OpenEden Historical Data

EDEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0346
+0.74%
$ 9.99 million $ 2.33 million
Feb 14, 9 PM $ 0.0344
-0.39%
$ 9.92 million $ 2.34 million
Feb 14, 8 PM $ 0.0345
-0.51%
$ 9.96 million $ 2.34 million
Feb 14, 7 PM $ 0.0347
+0.27%
$ 10.01 million $ 2.35 million
Feb 14, 6 PM $ 0.0346
+0.18%
$ 9.98 million $ 2.34 million
Feb 14, 5 PM $ 0.0345
-0.40%
$ 9.97 million $ 2.34 million
Feb 14, 4 PM $ 0.0347
+0.95%
$ 10 million $ 2.34 million
Feb 14, 3 PM $ 0.0344
-0.27%
$ 9.91 million $ 2.38 million
Feb 14, 2 PM $ 0.0345
+1.13%
$ 9.94 million $ 2.9 million
Feb 14, 1 PM $ 0.0341
-0.75%
$ 9.82 million $ 2.92 million
Feb 14, 12 PM $ 0.0343
-0.94%
$ 9.9 million $ 2.91 million
Feb 14, 11 AM $ 0.0346
+0.65%
$ 9.99 million $ 2.86 million
Feb 14, 10 AM $ 0.0344
+0.31%
$ 9.93 million $ 2.78 million
Feb 14, 9 AM $ 0.0343
+1.44%
$ 9.9 million $ 2.74 million
Feb 14, 8 AM $ 0.0338
+1.14%
$ 9.76 million $ 2.39 million
Feb 14, 7 AM $ 0.0335
+0.35%
$ 9.65 million $ 2.39 million
Feb 14, 6 AM $ 0.0333
-0.41%
$ 9.61 million $ 2.29 million
Feb 14, 5 AM $ 0.0335
-1.27%
$ 9.65 million $ 2.24 million
Feb 14, 4 AM $ 0.0339
+0.96%
$ 9.78 million $ 2.2 million
Feb 14, 3 AM $ 0.0336
-0.06%
$ 9.68 million $ 2.22 million
Feb 14, 2 AM $ 0.0336
+0.32%
$ 9.69 million $ 2.2 million
Feb 14, 1 AM $ 0.0335
-0.88%
$ 9.66 million $ 2.21 million
Feb 14, 12 AM $ 0.0338
+0.84%
$ 9.75 million $ 2.24 million
Feb 13, 11 PM $ 0.0335
+0.02%
$ 9.66 million $ 2.24 million
Feb 13, 10 PM $ 0.0335
+0.32%
$ 9.66 million $ 2.35 million
Feb 13, 9 PM $ 0.0334
-0.38%
$ 9.63 million $ 2.52 million
Feb 13, 8 PM $ 0.0335
+0.34%
$ 9.67 million $ 2.54 million
Feb 13, 7 PM $ 0.0334
+0.96%
$ 9.64 million $ 2.54 million
Feb 13, 6 PM $ 0.0331
+0.07%
$ 9.54 million $ 2.5 million
Feb 13, 5 PM $ 0.0331
+1.63%
$ 9.54 million $ 2.5 million
Feb 13, 4 PM $ 0.0325
+1.56%
$ 9.38 million $ 2.44 million
Feb 13, 3 PM $ 0.032
+0.64%
$ 9.25 million $ 2.44 million
Feb 13, 2 PM $ 0.0318
+0.94%
$ 9.18 million $ 2.35 million
Feb 13, 1 PM $ 0.0315
+0.05%
$ 9.1 million $ 2.3 million
Feb 13, 12 PM $ 0.0315
-0.23%
$ 9.09 million $ 2.31 million
Feb 13, 11 AM $ 0.0316
-0.24%
$ 9.11 million $ 2.33 million
Feb 13, 10 AM $ 0.0317
+0.54%
$ 9.14 million $ 2.33 million
Feb 13, 9 AM $ 0.0315
-0.39%
$ 9.09 million $ 2.35 million
Feb 13, 8 AM $ 0.0316
+1.00%
$ 9.12 million $ 2.36 million
Feb 13, 7 AM $ 0.0313
-0.14%
$ 9.03 million $ 2.35 million
Feb 13, 6 AM $ 0.0314
+0.47%
$ 9.04 million $ 2.39 million
Feb 13, 5 AM $ 0.0312
-0.35%
$ 9.01 million $ 2.37 million
Feb 13, 4 AM $ 0.0313
-1.59%
$ 9.03 million $ 2.36 million
Feb 13, 3 AM $ 0.0318
-0.07%
$ 9.18 million $ 2.38 million
Feb 13, 2 AM $ 0.0319
-0.93%
$ 9.19 million $ 2.4 million
Feb 13, 1 AM $ 0.0321
+0.39%
$ 9.27 million $ 2.4 million
Feb 13, 12 AM $ 0.032
-1.72%
$ 9.23 million $ 2.46 million
Feb 12, 11 PM $ 0.0326
-0.75%
$ 9.39 million $ 2.49 million
Feb 12, 10 PM $ 0.0328
+4.52%
$ 9.46 million $ 2.77 million
Feb 12, 9 PM $ 0.0314
+0.16%
$ 9.05 million $ 2.61 million