OpenEden Historical Data

EDEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.03
-0.59%
$ 13.06 million $ 1.72 million
Apr 1, 2 PM $ 0.0301
+3.78%
$ 13.14 million $ 2.13 million
Apr 1, 1 PM $ 0.029
+0.27%
$ 12.66 million $ 2.05 million
Apr 1, 12 PM $ 0.029
-0.30%
$ 12.63 million $ 2.04 million
Apr 1, 11 AM $ 0.0291
+0.68%
$ 12.67 million $ 2.04 million
Apr 1, 10 AM $ 0.0289
-0.35%
$ 12.58 million $ 2.01 million
Apr 1, 9 AM $ 0.029
-0.85%
$ 12.62 million $ 2.02 million
Apr 1, 8 AM $ 0.0292
+0.76%
$ 12.73 million $ 2.06 million
Apr 1, 7 AM $ 0.029
-0.23%
$ 12.64 million $ 2.11 million
Apr 1, 6 AM $ 0.0291
+0.21%
$ 12.67 million $ 2.09 million
Apr 1, 5 AM $ 0.029
-1.90%
$ 12.64 million $ 2.11 million
Apr 1, 4 AM $ 0.0296
+1.96%
$ 12.88 million $ 2.01 million
Apr 1, 3 AM $ 0.029
+1.08%
$ 12.64 million $ 2.14 million
Apr 1, 2 AM $ 0.0287
-1.42%
$ 12.5 million $ 2.47 million
Apr 1, 1 AM $ 0.0291
-1.00%
$ 12.68 million $ 2.45 million
Apr 1, 12 AM $ 0.0294
+0.50%
$ 12.8 million $ 2.43 million
Mar 31, 11 PM $ 0.0292
-1.23%
$ 12.74 million $ 2.39 million
Mar 31, 10 PM $ 0.0296
+1.95%
$ 12.9 million $ 2.44 million
Mar 31, 9 PM $ 0.029
+0.01%
$ 12.65 million $ 2.4 million
Mar 31, 8 PM $ 0.029
-0.14%
$ 12.65 million $ 2.32 million
Mar 31, 7 PM $ 0.0291
+1.48%
$ 12.67 million $ 2.36 million
Mar 31, 6 PM $ 0.0286
-0.04%
$ 12.48 million $ 2.3 million
Mar 31, 5 PM $ 0.0287
+0.64%
$ 12.49 million $ 2.31 million
Mar 31, 4 PM $ 0.0285
+1.34%
$ 12.41 million $ 2.33 million
Mar 31, 3 PM $ 0.0281
-0.97%
$ 12.24 million $ 2.34 million
Mar 31, 2 PM $ 0.0284
-2.14%
$ 12.36 million $ 3.02 million
Mar 31, 1 PM $ 0.029
-0.37%
$ 12.63 million $ 3.18 million
Mar 31, 12 PM $ 0.0291
-0.01%
$ 12.68 million $ 3.49 million
Mar 31, 11 AM $ 0.0291
+2.21%
$ 12.68 million $ 3.65 million
Mar 31, 10 AM $ 0.0285
-0.20%
$ 12.41 million $ 3.64 million
Mar 31, 9 AM $ 0.0285
-3.24%
$ 12.43 million $ 3.73 million
Mar 31, 8 AM $ 0.0295
+0.36%
$ 12.85 million $ 3.55 million
Mar 31, 7 AM $ 0.0294
+0.88%
$ 12.8 million $ 3.43 million
Mar 31, 6 AM $ 0.0291
-0.03%
$ 12.69 million $ 3.36 million
Mar 31, 5 AM $ 0.0292
+1.61%
$ 12.71 million $ 3.33 million
Mar 31, 4 AM $ 0.0287
-1.31%
$ 12.51 million $ 3.29 million
Mar 31, 3 AM $ 0.0291
+0.95%
$ 12.68 million $ 3.09 million
Mar 31, 2 AM $ 0.0288
-0.20%
$ 12.56 million $ 2.66 million
Mar 31, 1 AM $ 0.0289
-0.83%
$ 12.58 million $ 2.73 million
Mar 31, 12 AM $ 0.0291
+0.68%
$ 12.69 million $ 2.74 million
Mar 30, 11 PM $ 0.0289
+0.47%
$ 12.61 million $ 2.73 million
Mar 30, 10 PM $ 0.0288
+0.11%
$ 12.55 million $ 2.72 million
Mar 30, 9 PM $ 0.0288
+0.31%
$ 12.53 million $ 2.83 million
Mar 30, 8 PM $ 0.0287
+0.59%
$ 12.49 million $ 2.81 million
Mar 30, 7 PM $ 0.0285
+0.54%
$ 12.42 million $ 2.73 million
Mar 30, 6 PM $ 0.0283
-1.17%
$ 12.35 million $ 2.74 million
Mar 30, 5 PM $ 0.0287
-0.48%
$ 12.5 million $ 2.74 million
Mar 30, 4 PM $ 0.0288
+0.40%
$ 12.56 million $ 2.72 million
Mar 30, 3 PM $ 0.0287
-1.91%
$ 12.51 million $ 2.69 million
Mar 30, 2 PM $ 0.0293
-1.45%
$ 12.75 million $ 2.94 million