OpenEden Historical Data

EDEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0314
+0.16%
$ 9.05 million $ 2.61 million
Feb 12, 8 PM $ 0.0313
-1.41%
$ 9.04 million $ 2.72 million
Feb 12, 7 PM $ 0.0318
+0.46%
$ 9.18 million $ 2.79 million
Feb 12, 6 PM $ 0.0317
+0.36%
$ 9.13 million $ 2.89 million
Feb 12, 5 PM $ 0.0315
-0.02%
$ 9.1 million $ 3.1 million
Feb 12, 4 PM $ 0.0315
-1.34%
$ 9.1 million $ 3.2 million
Feb 12, 3 PM $ 0.032
-1.47%
$ 9.22 million $ 3.18 million
Feb 12, 2 PM $ 0.0324
+0.26%
$ 9.36 million $ 3.52 million
Feb 12, 1 PM $ 0.0324
-0.30%
$ 9.33 million $ 3.55 million
Feb 12, 12 PM $ 0.0325
-1.30%
$ 9.36 million $ 3.49 million
Feb 12, 11 AM $ 0.0329
+0.33%
$ 9.49 million $ 3.49 million
Feb 12, 10 AM $ 0.0328
+0.55%
$ 9.45 million $ 3.47 million
Feb 12, 9 AM $ 0.0326
-0.47%
$ 9.41 million $ 3.45 million
Feb 12, 8 AM $ 0.0328
-0.83%
$ 9.45 million $ 3.44 million
Feb 12, 7 AM $ 0.033
-0.77%
$ 9.53 million $ 3.39 million
Feb 12, 6 AM $ 0.0333
+0.01%
$ 9.61 million $ 3.33 million
Feb 12, 5 AM $ 0.0333
+0.29%
$ 9.6 million $ 3.31 million
Feb 12, 4 AM $ 0.0332
-0.41%
$ 9.59 million $ 3.28 million
Feb 12, 3 AM $ 0.0333
-1.19%
$ 9.62 million $ 3.25 million
Feb 12, 2 AM $ 0.0337
-1.00%
$ 9.73 million $ 3.24 million
Feb 12, 1 AM $ 0.0341
-0.22%
$ 9.83 million $ 3.2 million
Feb 12, 12 AM $ 0.0342
+0.61%
$ 9.84 million $ 3.12 million
Feb 11, 11 PM $ 0.034
+2.45%
$ 9.79 million $ 3.04 million
Feb 11, 10 PM $ 0.0331
-0.26%
$ 9.55 million $ 2.49 million
Feb 11, 9 PM $ 0.0332
-0.30%
$ 9.58 million $ 2.39 million
Feb 11, 8 PM $ 0.0333
+1.42%
$ 9.61 million $ 2.23 million
Feb 11, 7 PM $ 0.0329
-0.40%
$ 9.47 million $ 2.08 million
Feb 11, 6 PM $ 0.033
+3.41%
$ 9.51 million $ 1.96 million
Feb 11, 5 PM $ 0.0319
+2.31%
$ 9.2 million $ 1.73 million
Feb 11, 4 PM $ 0.0312
+1.05%
$ 8.99 million $ 1.63 million
Feb 11, 3 PM $ 0.0309
-0.29%
$ 8.89 million $ 1.57 million
Feb 11, 2 PM $ 0.031
-0.37%
$ 8.92 million $ 1.65 million
Feb 11, 1 PM $ 0.0311
+1.70%
$ 8.96 million $ 1.62 million
Feb 11, 12 PM $ 0.0306
+0.66%
$ 8.81 million $ 1.65 million
Feb 11, 11 AM $ 0.0304
+0.75%
$ 8.75 million $ 1.64 million
Feb 11, 10 AM $ 0.0301
-0.66%
$ 8.67 million $ 1.65 million
Feb 11, 9 AM $ 0.0303
+0.14%
$ 8.74 million $ 1.64 million
Feb 11, 8 AM $ 0.0303
-0.53%
$ 8.72 million $ 1.65 million
Feb 11, 7 AM $ 0.0304
+0.04%
$ 8.77 million $ 1.67 million
Feb 11, 6 AM $ 0.0304
-1.20%
$ 8.77 million $ 1.66 million
Feb 11, 5 AM $ 0.0308
-0.68%
$ 8.88 million $ 1.7 million
Feb 11, 4 AM $ 0.031
-1.83%
$ 8.94 million $ 1.72 million
Feb 11, 3 AM $ 0.0316
-0.19%
$ 9.1 million $ 1.71 million
Feb 11, 2 AM $ 0.0316
-0.89%
$ 9.12 million $ 1.72 million
Feb 11, 1 AM $ 0.0319
+1.61%
$ 9.2 million $ 1.73 million
Feb 11, 12 AM $ 0.0314
+0.38%
$ 9.06 million $ 1.67 million
Feb 10, 11 PM $ 0.0313
-0.13%
$ 9.02 million $ 1.65 million
Feb 10, 10 PM $ 0.0313
+0.45%
$ 9.03 million $ 1.63 million
Feb 10, 9 PM $ 0.0312
+0.91%
$ 8.99 million $ 1.65 million
Feb 10, 8 PM $ 0.0309
+0.30%
$ 8.91 million $ 1.69 million