OpenEden Historical Data

EDEN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0277
+1.50%
$ 12.1 million $ 1.45 million
Mar 28, 12 PM $ 0.0273
-1.77%
$ 11.92 million $ 1.41 million
Mar 28, 11 AM $ 0.0278
+0.02%
$ 12.14 million $ 1.44 million
Mar 28, 10 AM $ 0.0278
-1.22%
$ 12.13 million $ 1.46 million
Mar 28, 9 AM $ 0.0282
-0.72%
$ 12.28 million $ 1.61 million
Mar 28, 8 AM $ 0.0284
-0.98%
$ 12.37 million $ 1.59 million
Mar 28, 7 AM $ 0.0287
-0.08%
$ 12.5 million $ 1.6 million
Mar 28, 6 AM $ 0.0287
+0.44%
$ 12.51 million $ 1.64 million
Mar 28, 5 AM $ 0.0286
+0.66%
$ 12.45 million $ 1.63 million
Mar 28, 4 AM $ 0.0284
-0.05%
$ 12.37 million $ 1.66 million
Mar 28, 3 AM $ 0.0284
-1.07%
$ 12.38 million $ 1.64 million
Mar 28, 2 AM $ 0.0287
+0.27%
$ 12.51 million $ 1.65 million
Mar 28, 1 AM $ 0.0286
+1.00%
$ 12.49 million $ 1.61 million
Mar 28, 12 AM $ 0.0284
-0.79%
$ 8.13 million $ 1.54 million
Mar 27, 11 PM $ 0.0286
-0.16%
$ 8.19 million $ 1.51 million
Mar 27, 10 PM $ 0.0286
-0.59%
$ 8.2 million $ 1.58 million
Mar 27, 9 PM $ 0.0288
-0.61%
$ 8.25 million $ 1.57 million
Mar 27, 8 PM $ 0.029
-0.78%
$ 8.3 million $ 1.58 million
Mar 27, 7 PM $ 0.0292
+0.20%
$ 8.37 million $ 1.63 million
Mar 27, 6 PM $ 0.0291
-0.68%
$ 8.35 million $ 1.63 million
Mar 27, 5 PM $ 0.0293
+0.21%
$ 8.41 million $ 1.53 million
Mar 27, 4 PM $ 0.0293
-0.12%
$ 8.39 million $ 1.58 million
Mar 27, 3 PM $ 0.0293
-0.94%
$ 8.4 million $ 1.58 million
Mar 27, 2 PM $ 0.0296
+0.26%
$ 8.48 million $ 1.78 million
Mar 27, 1 PM $ 0.0295
+0.64%
$ 8.46 million $ 1.78 million
Mar 27, 12 PM $ 0.0293
-0.10%
$ 8.41 million $ 1.79 million
Mar 27, 11 AM $ 0.0294
+0.11%
$ 8.41 million $ 1.72 million
Mar 27, 10 AM $ 0.0293
-1.58%
$ 8.41 million $ 1.67 million
Mar 27, 9 AM $ 0.0298
-0.69%
$ 8.54 million $ 1.46 million
Mar 27, 8 AM $ 0.03
-1.25%
$ 8.6 million $ 1.45 million
Mar 27, 7 AM $ 0.0304
+0.41%
$ 8.71 million $ 1.48 million
Mar 27, 6 AM $ 0.0303
+1.49%
$ 8.67 million $ 1.45 million
Mar 27, 5 AM $ 0.0298
-0.46%
$ 8.55 million $ 1.43 million
Mar 27, 4 AM $ 0.03
+1.38%
$ 8.58 million $ 1.41 million
Mar 27, 3 AM $ 0.0295
-0.27%
$ 8.47 million $ 1.4 million
Mar 27, 2 AM $ 0.0296
+0.00%
$ 8.49 million $ 1.41 million
Mar 27, 1 AM $ 0.0296
-0.12%
$ 8.49 million $ 1.4 million
Mar 27, 12 AM $ 0.0297
-0.35%
$ 8.46 million $ 1.41 million
Mar 26, 11 PM $ 0.0298
-0.94%
$ 8.49 million $ 1.39 million
Mar 26, 10 PM $ 0.0301
-0.40%
$ 8.57 million $ 1.33 million
Mar 26, 9 PM $ 0.0302
-0.37%
$ 8.6 million $ 1.3 million
Mar 26, 8 PM $ 0.0303
+1.42%
$ 8.64 million $ 1.26 million
Mar 26, 7 PM $ 0.0299
+0.11%
$ 8.52 million $ 1.25 million
Mar 26, 6 PM $ 0.0298
+0.03%
$ 8.51 million $ 1.24 million
Mar 26, 5 PM $ 0.0298
-1.78%
$ 8.51 million $ 1.22 million
Mar 26, 4 PM $ 0.0304
-0.74%
$ 8.66 million $ 1.19 million
Mar 26, 3 PM $ 0.0306
-1.45%
$ 8.73 million $ 1.16 million
Mar 26, 2 PM $ 0.031
+0.74%
$ 8.85 million $ 1.38 million
Mar 26, 1 PM $ 0.0308
+1.11%
$ 8.79 million $ 1.37 million
Mar 26, 12 PM $ 0.0305
+0.78%
$ 8.69 million $ 1.35 million