OpenEden Historical Data

EDEN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0305
+0.78%
$ 8.69 million $ 1.35 million
Mar 26, 11 AM $ 0.0302
+0.44%
$ 8.62 million $ 1.34 million
Mar 26, 10 AM $ 0.0301
+0.27%
$ 8.58 million $ 1.33 million
Mar 26, 9 AM $ 0.03
-0.94%
$ 8.56 million $ 1.24 million
Mar 26, 8 AM $ 0.0303
+0.43%
$ 8.64 million $ 1.23 million
Mar 26, 7 AM $ 0.0302
+1.29%
$ 8.6 million $ 1.17 million
Mar 26, 6 AM $ 0.0298
+0.55%
$ 8.49 million $ 1.15 million
Mar 26, 5 AM $ 0.0296
-1.09%
$ 8.45 million $ 1.16 million
Mar 26, 4 AM $ 0.0299
-0.64%
$ 8.54 million $ 1.17 million
Mar 26, 3 AM $ 0.0301
-0.44%
$ 8.59 million $ 1.13 million
Mar 26, 2 AM $ 0.0303
-0.07%
$ 8.63 million $ 1.08 million
Mar 26, 1 AM $ 0.0303
-0.28%
$ 8.64 million $ 1.08 million
Mar 26, 12 AM $ 0.0304
-1.02%
$ 8.75 million $ 1.07 million
Mar 25, 11 PM $ 0.0307
+0.69%
$ 8.83 million $ 1.05 million
Mar 25, 10 PM $ 0.0305
+0.99%
$ 8.77 million $ 1 million
Mar 25, 9 PM $ 0.0302
-0.38%
$ 8.68 million $ 995,557
Mar 25, 8 PM $ 0.0303
-1.29%
$ 8.71 million $ 1.01 million
Mar 25, 7 PM $ 0.0306
-0.45%
$ 8.82 million $ 957,694
Mar 25, 6 PM $ 0.0308
-0.84%
$ 8.86 million $ 1 million
Mar 25, 5 PM $ 0.031
-0.96%
$ 8.94 million $ 1.03 million
Mar 25, 4 PM $ 0.0313
+1.01%
$ 9.02 million $ 1.04 million
Mar 25, 3 PM $ 0.031
-0.48%
$ 8.93 million $ 1.03 million
Mar 25, 2 PM $ 0.0312
-0.29%
$ 8.97 million $ 1.28 million
Mar 25, 1 PM $ 0.0313
-0.77%
$ 9 million $ 1.29 million
Mar 25, 12 PM $ 0.0315
+0.74%
$ 9.07 million $ 1.26 million
Mar 25, 11 AM $ 0.0313
+0.69%
$ 9 million $ 1.26 million
Mar 25, 10 AM $ 0.0311
+0.09%
$ 8.94 million $ 1.25 million
Mar 25, 9 AM $ 0.031
-0.75%
$ 8.93 million $ 1.29 million
Mar 25, 8 AM $ 0.0313
+0.08%
$ 9 million $ 1.25 million
Mar 25, 7 AM $ 0.0312
-0.22%
$ 8.99 million $ 1.24 million
Mar 25, 6 AM $ 0.0313
-0.85%
$ 9.01 million $ 1.23 million
Mar 25, 5 AM $ 0.0316
+0.27%
$ 9.09 million $ 1.23 million
Mar 25, 4 AM $ 0.0315
-0.15%
$ 9.06 million $ 1.21 million
Mar 25, 3 AM $ 0.0315
-0.21%
$ 9.08 million $ 1.55 million
Mar 25, 2 AM $ 0.0316
-0.23%
$ 9.1 million $ 1.55 million
Mar 25, 1 AM $ 0.0317
-0.66%
$ 9.12 million $ 1.55 million
Mar 25, 12 AM $ 0.0319
+0.82%
$ 9.17 million $ 1.52 million
Mar 24, 11 PM $ 0.0316
+0.77%
$ 9.09 million $ 1.52 million
Mar 24, 10 PM $ 0.0314
+0.43%
$ 9.02 million $ 1.52 million
Mar 24, 9 PM $ 0.0312
+0.22%
$ 8.98 million $ 1.5 million
Mar 24, 8 PM $ 0.0312
+1.27%
$ 8.96 million $ 1.51 million
Mar 24, 7 PM $ 0.0308
-0.92%
$ 8.85 million $ 1.48 million
Mar 24, 6 PM $ 0.0311
+0.31%
$ 8.94 million $ 1.43 million
Mar 24, 5 PM $ 0.031
-1.35%
$ 8.91 million $ 1.41 million
Mar 24, 4 PM $ 0.0314
-0.06%
$ 9.04 million $ 1.38 million
Mar 24, 3 PM $ 0.0314
-0.69%
$ 9.04 million $ 1.33 million
Mar 24, 2 PM $ 0.0317
-0.05%
$ 9.1 million $ 1.62 million
Mar 24, 1 PM $ 0.0317
-0.17%
$ 9.11 million $ 1.61 million
Mar 24, 12 PM $ 0.0317
-0.34%
$ 9.13 million $ 1.63 million
Mar 24, 11 AM $ 0.0319
+0.05%
$ 9.16 million $ 1.92 million