OpenEden Historical Data

EDEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0356
-2.70%
$ 10.22 million $ 3.9 million
Feb 6, 7 PM $ 0.0366
+0.80%
$ 10.5 million $ 3.91 million
Feb 6, 6 PM $ 0.0363
-1.89%
$ 10.42 million $ 3.89 million
Feb 6, 5 PM $ 0.037
+1.25%
$ 10.62 million $ 3.77 million
Feb 6, 4 PM $ 0.0366
+2.73%
$ 10.5 million $ 3.64 million
Feb 6, 3 PM $ 0.0356
+1.55%
$ 10.21 million $ 3.53 million
Feb 6, 2 PM $ 0.035
+2.00%
$ 10.04 million $ 4.17 million
Feb 6, 1 PM $ 0.0344
+2.56%
$ 9.85 million $ 4.21 million
Feb 6, 12 PM $ 0.0335
-0.25%
$ 9.61 million $ 4.21 million
Feb 6, 11 AM $ 0.0336
-0.48%
$ 9.63 million $ 4.28 million
Feb 6, 10 AM $ 0.0338
+1.38%
$ 9.68 million $ 4.31 million
Feb 6, 9 AM $ 0.0333
+4.76%
$ 9.55 million $ 4.02 million
Feb 6, 8 AM $ 0.0318
+0.92%
$ 9.13 million $ 3.84 million
Feb 6, 7 AM $ 0.0315
+0.32%
$ 9.03 million $ 3.87 million
Feb 6, 6 AM $ 0.0314
+0.94%
$ 9 million $ 3.85 million
Feb 6, 5 AM $ 0.0311
+1.70%
$ 8.92 million $ 3.81 million
Feb 6, 4 AM $ 0.0306
+2.15%
$ 8.77 million $ 3.88 million
Feb 6, 3 AM $ 0.0299
+0.33%
$ 8.58 million $ 3.91 million
Feb 6, 2 AM $ 0.0298
-2.46%
$ 8.56 million $ 3.97 million
Feb 6, 1 AM $ 0.0306
+2.16%
$ 8.77 million $ 3.89 million
Feb 6, 12 AM $ 0.0299
-3.76%
$ 8.59 million $ 3.83 million
Feb 5, 11 PM $ 0.0311
-0.72%
$ 8.92 million $ 3.32 million
Feb 5, 10 PM $ 0.0313
+0.59%
$ 8.99 million $ 3.35 million
Feb 5, 9 PM $ 0.0312
+1.52%
$ 8.91 million $ 3.36 million
Feb 5, 8 PM $ 0.0307
-4.21%
$ 8.8 million $ 3.43 million
Feb 5, 7 PM $ 0.032
-1.71%
$ 9.19 million $ 3.4 million
Feb 5, 6 PM $ 0.0326
-0.14%
$ 9.34 million $ 3.48 million
Feb 5, 5 PM $ 0.0326
-2.19%
$ 9.36 million $ 3.57 million
Feb 5, 4 PM $ 0.0333
+0.58%
$ 9.56 million $ 3.76 million
Feb 5, 3 PM $ 0.0332
-3.27%
$ 9.51 million $ 3.82 million
Feb 5, 2 PM $ 0.0343
+1.09%
$ 9.83 million $ 3.72 million
Feb 5, 1 PM $ 0.0339
-0.04%
$ 9.73 million $ 3.78 million
Feb 5, 12 PM $ 0.0339
-2.88%
$ 9.73 million $ 3.98 million
Feb 5, 11 AM $ 0.0349
-0.77%
$ 10.02 million $ 3.99 million
Feb 5, 10 AM $ 0.0352
-0.85%
$ 10.1 million $ 4.24 million
Feb 5, 9 AM $ 0.0355
-1.14%
$ 10.18 million $ 4.94 million
Feb 5, 8 AM $ 0.0359
+2.46%
$ 10.3 million $ 4.9 million
Feb 5, 7 AM $ 0.0351
+0.86%
$ 10.05 million $ 4.8 million
Feb 5, 6 AM $ 0.0348
-0.80%
$ 9.97 million $ 4.76 million
Feb 5, 5 AM $ 0.035
+0.71%
$ 10.05 million $ 4.7 million
Feb 5, 4 AM $ 0.0348
+0.27%
$ 9.98 million $ 4.6 million
Feb 5, 3 AM $ 0.0347
-1.66%
$ 9.95 million $ 4.53 million
Feb 5, 2 AM $ 0.0353
-0.20%
$ 10.14 million $ 4.42 million
Feb 5, 1 AM $ 0.0354
-0.96%
$ 10.14 million $ 4.36 million
Feb 5, 12 AM $ 0.0357
-0.13%
$ 10.24 million $ 4.32 million
Feb 4, 11 PM $ 0.0357
+2.24%
$ 10.23 million $ 4.25 million
Feb 4, 10 PM $ 0.035
-0.61%
$ 10.03 million $ 4.16 million
Feb 4, 9 PM $ 0.0352
-0.68%
$ 10.08 million $ 4.05 million
Feb 4, 8 PM $ 0.0354
-0.37%
$ 10.14 million $ 3.91 million
Feb 4, 7 PM $ 0.0355
+0.44%
$ 10.19 million $ 3.88 million