OpenEden Historical Data

EDEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0355
+0.44%
$ 10.19 million $ 3.88 million
Feb 4, 6 PM $ 0.0354
+0.87%
$ 10.15 million $ 3.82 million
Feb 4, 5 PM $ 0.0351
-1.00%
$ 10.07 million $ 3.69 million
Feb 4, 4 PM $ 0.0354
-0.29%
$ 10.18 million $ 3.49 million
Feb 4, 3 PM $ 0.0355
-2.20%
$ 10.2 million $ 3.35 million
Feb 4, 2 PM $ 0.0363
-2.46%
$ 10.42 million $ 3.32 million
Feb 4, 1 PM $ 0.0373
-1.88%
$ 10.69 million $ 3.1 million
Feb 4, 12 PM $ 0.038
-1.15%
$ 10.89 million $ 2.82 million
Feb 4, 11 AM $ 0.0384
-0.82%
$ 11.02 million $ 2.66 million
Feb 4, 10 AM $ 0.0387
-4.93%
$ 11.14 million $ 2.35 million
Feb 4, 9 AM $ 0.0407
-0.49%
$ 11.69 million $ 1.6 million
Feb 4, 8 AM $ 0.0409
-0.14%
$ 11.74 million $ 1.61 million
Feb 4, 7 AM $ 0.041
+0.45%
$ 11.76 million $ 1.62 million
Feb 4, 6 AM $ 0.0408
+0.31%
$ 11.71 million $ 1.59 million
Feb 4, 5 AM $ 0.0407
-0.69%
$ 11.67 million $ 1.64 million
Feb 4, 4 AM $ 0.041
-0.38%
$ 11.75 million $ 1.63 million
Feb 4, 3 AM $ 0.0411
+1.36%
$ 11.8 million $ 1.64 million
Feb 4, 2 AM $ 0.0406
-0.13%
$ 11.64 million $ 1.68 million
Feb 4, 1 AM $ 0.0406
+0.52%
$ 11.65 million $ 1.71 million
Feb 4, 12 AM $ 0.0404
+1.15%
$ 11.59 million $ 1.7 million
Feb 3, 11 PM $ 0.04
-1.17%
$ 11.46 million $ 1.71 million
Feb 3, 10 PM $ 0.0404
-1.37%
$ 11.6 million $ 1.71 million
Feb 3, 9 PM $ 0.041
-0.98%
$ 11.75 million $ 1.68 million
Feb 3, 8 PM $ 0.0414
+3.40%
$ 11.88 million $ 1.65 million
Feb 3, 7 PM $ 0.0401
+3.84%
$ 11.49 million $ 1.56 million
Feb 3, 6 PM $ 0.0386
-1.91%
$ 11.06 million $ 1.52 million
Feb 3, 5 PM $ 0.0393
-2.25%
$ 11.28 million $ 1.5 million
Feb 3, 4 PM $ 0.0402
-1.90%
$ 11.54 million $ 1.45 million
Feb 3, 3 PM $ 0.041
+2.08%
$ 11.76 million $ 1.45 million
Feb 3, 2 PM $ 0.0402
-1.71%
$ 11.52 million $ 1.5 million
Feb 3, 1 PM $ 0.0409
-0.54%
$ 11.72 million $ 1.53 million
Feb 3, 12 PM $ 0.0411
+1.14%
$ 11.78 million $ 1.54 million
Feb 3, 11 AM $ 0.0406
+0.42%
$ 11.65 million $ 1.54 million
Feb 3, 10 AM $ 0.0405
-0.62%
$ 11.6 million $ 1.53 million
Feb 3, 9 AM $ 0.0407
-0.97%
$ 11.67 million $ 1.53 million
Feb 3, 8 AM $ 0.0411
+0.08%
$ 11.79 million $ 1.53 million
Feb 3, 7 AM $ 0.0411
-0.12%
$ 11.78 million $ 1.59 million
Feb 3, 6 AM $ 0.0411
-0.09%
$ 11.79 million $ 1.6 million
Feb 3, 5 AM $ 0.0412
-0.97%
$ 11.8 million $ 1.57 million
Feb 3, 4 AM $ 0.0416
+0.48%
$ 11.92 million $ 1.59 million
Feb 3, 3 AM $ 0.0414
+1.38%
$ 11.86 million $ 1.6 million
Feb 3, 2 AM $ 0.0408
-1.12%
$ 11.7 million $ 1.58 million
Feb 3, 1 AM $ 0.0413
-0.15%
$ 11.83 million $ 1.59 million
Feb 3, 12 AM $ 0.0413
-0.47%
$ 11.84 million $ 1.64 million
Feb 2, 11 PM $ 0.0415
-0.25%
$ 11.9 million $ 1.65 million
Feb 2, 10 PM $ 0.0416
+0.25%
$ 11.92 million $ 1.68 million
Feb 2, 9 PM $ 0.0415
+0.60%
$ 11.89 million $ 1.7 million
Feb 2, 8 PM $ 0.0413
-0.85%
$ 11.82 million $ 1.72 million
Feb 2, 7 PM $ 0.0416
-0.44%
$ 11.92 million $ 1.77 million
Feb 2, 6 PM $ 0.0418
+0.14%
$ 11.97 million $ 1.79 million