OpenEden Historical Data

EDEN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0319
-1.55%
$ 9.16 million $ 2.86 million
Mar 22, 9 AM $ 0.0324
+0.27%
$ 9.3 million $ 2.81 million
Mar 22, 8 AM $ 0.0324
-0.25%
$ 9.28 million $ 2.8 million
Mar 22, 7 AM $ 0.0325
-0.72%
$ 9.31 million $ 2.7 million
Mar 22, 6 AM $ 0.0327
-0.73%
$ 9.38 million $ 2.85 million
Mar 22, 5 AM $ 0.0329
-2.31%
$ 9.45 million $ 2.82 million
Mar 22, 4 AM $ 0.0337
-0.79%
$ 9.67 million $ 2.58 million
Mar 22, 3 AM $ 0.034
+1.66%
$ 9.75 million $ 2.14 million
Mar 22, 2 AM $ 0.0334
+0.03%
$ 9.59 million $ 2.05 million
Mar 22, 1 AM $ 0.0334
+1.78%
$ 9.59 million $ 2.03 million
Mar 22, 12 AM $ 0.0328
+2.13%
$ 9.42 million $ 1.9 million
Mar 21, 11 PM $ 0.0322
-2.72%
$ 9.22 million $ 1.62 million
Mar 21, 10 PM $ 0.0331
+0.10%
$ 9.48 million $ 1.44 million
Mar 21, 9 PM $ 0.033
-0.48%
$ 9.47 million $ 1.43 million
Mar 21, 8 PM $ 0.0332
+0.41%
$ 9.51 million $ 1.43 million
Mar 21, 7 PM $ 0.033
+0.22%
$ 9.48 million $ 1.4 million
Mar 21, 6 PM $ 0.033
-0.12%
$ 9.46 million $ 1.41 million
Mar 21, 5 PM $ 0.033
-0.01%
$ 9.47 million $ 1.76 million
Mar 21, 4 PM $ 0.033
-1.10%
$ 9.47 million $ 1.73 million
Mar 21, 3 PM $ 0.0334
+1.94%
$ 9.57 million $ 1.61 million
Mar 21, 2 PM $ 0.0327
-0.31%
$ 9.39 million $ 1.69 million
Mar 21, 1 PM $ 0.0328
+0.64%
$ 9.42 million $ 1.66 million
Mar 21, 12 PM $ 0.0326
-0.65%
$ 9.36 million $ 1.65 million
Mar 21, 11 AM $ 0.0329
+0.09%
$ 9.42 million $ 1.64 million
Mar 21, 10 AM $ 0.0328
+0.19%
$ 9.41 million $ 1.65 million
Mar 21, 9 AM $ 0.0328
-0.16%
$ 9.39 million $ 1.67 million
Mar 21, 8 AM $ 0.0328
+0.63%
$ 9.41 million $ 1.69 million
Mar 21, 7 AM $ 0.0326
-2.06%
$ 9.35 million $ 1.58 million
Mar 21, 6 AM $ 0.0333
-0.61%
$ 9.55 million $ 1.32 million
Mar 21, 5 AM $ 0.0335
+0.22%
$ 9.61 million $ 1.31 million
Mar 21, 4 AM $ 0.0334
-0.23%
$ 9.58 million $ 1.32 million
Mar 21, 3 AM $ 0.0335
-0.15%
$ 9.61 million $ 1.31 million
Mar 21, 2 AM $ 0.0335
-0.52%
$ 9.62 million $ 1.35 million
Mar 21, 1 AM $ 0.0338
-0.04%
$ 9.71 million $ 1.4 million
Mar 21, 12 AM $ 0.0339
+0.28%
$ 9.71 million $ 1.4 million
Mar 20, 11 PM $ 0.0338
-0.18%
$ 9.68 million $ 1.39 million
Mar 20, 10 PM $ 0.0338
+0.86%
$ 9.7 million $ 1.36 million
Mar 20, 9 PM $ 0.0335
+0.91%
$ 9.62 million $ 1.34 million
Mar 20, 8 PM $ 0.0332
-0.63%
$ 9.53 million $ 1.35 million
Mar 20, 7 PM $ 0.0334
-0.66%
$ 9.59 million $ 1.34 million
Mar 20, 6 PM $ 0.0337
-2.72%
$ 9.66 million $ 1.33 million
Mar 20, 5 PM $ 0.0346
+0.57%
$ 9.93 million $ 955,914
Mar 20, 4 PM $ 0.0344
-0.48%
$ 9.87 million $ 966,164
Mar 20, 3 PM $ 0.0346
+0.40%
$ 9.92 million $ 969,237
Mar 20, 2 PM $ 0.0344
-0.24%
$ 9.88 million $ 1.23 million
Mar 20, 1 PM $ 0.0345
-0.39%
$ 9.9 million $ 1.27 million
Mar 20, 12 PM $ 0.0347
-0.34%
$ 9.94 million $ 1.33 million
Mar 20, 11 AM $ 0.0348
+0.30%
$ 9.97 million $ 1.32 million
Mar 20, 10 AM $ 0.0347
+1.22%
$ 9.94 million $ 1.25 million
Mar 20, 9 AM $ 0.0342
-0.10%
$ 9.82 million $ 1.22 million