OpenEden Historical Data

EDEN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0342
-0.10%
$ 9.82 million $ 1.22 million
Mar 20, 8 AM $ 0.0343
-0.53%
$ 9.83 million $ 1.22 million
Mar 20, 7 AM $ 0.0344
-0.48%
$ 9.88 million $ 1.24 million
Mar 20, 6 AM $ 0.0346
+0.02%
$ 9.93 million $ 1.26 million
Mar 20, 5 AM $ 0.0346
-1.01%
$ 9.93 million $ 1.26 million
Mar 20, 4 AM $ 0.035
-0.40%
$ 10.03 million $ 1.26 million
Mar 20, 3 AM $ 0.0351
+0.86%
$ 10.07 million $ 1.24 million
Mar 20, 2 AM $ 0.0348
+1.39%
$ 9.98 million $ 1.25 million
Mar 20, 1 AM $ 0.0343
+0.79%
$ 9.84 million $ 1.21 million
Mar 20, 12 AM $ 0.034
+0.24%
$ 9.77 million $ 1.19 million
Mar 19, 11 PM $ 0.034
+0.10%
$ 9.75 million $ 1.22 million
Mar 19, 10 PM $ 0.0339
-0.55%
$ 9.74 million $ 1.22 million
Mar 19, 9 PM $ 0.0341
-0.05%
$ 9.79 million $ 1.22 million
Mar 19, 8 PM $ 0.0341
+0.30%
$ 9.79 million $ 1.21 million
Mar 19, 7 PM $ 0.034
-0.28%
$ 9.76 million $ 1.2 million
Mar 19, 6 PM $ 0.0341
-1.60%
$ 9.79 million $ 1.21 million
Mar 19, 5 PM $ 0.0347
+0.95%
$ 9.95 million $ 1.21 million
Mar 19, 4 PM $ 0.0344
-0.97%
$ 9.86 million $ 1.24 million
Mar 19, 3 PM $ 0.0347
-0.91%
$ 9.95 million $ 1.22 million
Mar 19, 2 PM $ 0.035
-0.92%
$ 10.05 million $ 1.49 million
Mar 19, 1 PM $ 0.0353
+0.62%
$ 10.14 million $ 1.54 million
Mar 19, 12 PM $ 0.0351
-1.10%
$ 10.08 million $ 1.46 million
Mar 19, 11 AM $ 0.0355
-0.13%
$ 10.19 million $ 1.57 million
Mar 19, 10 AM $ 0.0356
+0.13%
$ 10.2 million $ 1.63 million
Mar 19, 9 AM $ 0.0355
+1.20%
$ 10.19 million $ 1.67 million
Mar 19, 8 AM $ 0.0351
-1.04%
$ 10.07 million $ 1.72 million
Mar 19, 7 AM $ 0.0355
-0.85%
$ 10.17 million $ 1.7 million
Mar 19, 6 AM $ 0.0358
-0.72%
$ 10.26 million $ 1.68 million
Mar 19, 5 AM $ 0.036
+0.20%
$ 10.34 million $ 1.65 million
Mar 19, 4 AM $ 0.036
-0.18%
$ 10.31 million $ 1.65 million
Mar 19, 3 AM $ 0.036
+0.06%
$ 10.33 million $ 1.66 million
Mar 19, 2 AM $ 0.036
+0.60%
$ 10.33 million $ 1.61 million
Mar 19, 1 AM $ 0.0358
-0.77%
$ 10.27 million $ 1.61 million
Mar 19, 12 AM $ 0.0361
-1.72%
$ 10.35 million $ 1.6 million
Mar 18, 11 PM $ 0.0367
+0.96%
$ 10.53 million $ 1.6 million
Mar 18, 10 PM $ 0.0363
-0.87%
$ 10.43 million $ 1.66 million
Mar 18, 9 PM $ 0.0367
+0.32%
$ 10.52 million $ 1.67 million
Mar 18, 8 PM $ 0.0365
+0.76%
$ 10.49 million $ 1.67 million
Mar 18, 7 PM $ 0.0363
-0.07%
$ 10.41 million $ 1.67 million
Mar 18, 6 PM $ 0.0363
+0.25%
$ 10.41 million $ 1.64 million
Mar 18, 5 PM $ 0.0362
+0.66%
$ 10.39 million $ 1.63 million
Mar 18, 4 PM $ 0.036
-0.14%
$ 10.32 million $ 1.57 million
Mar 18, 3 PM $ 0.036
+1.39%
$ 10.33 million $ 1.55 million
Mar 18, 2 PM $ 0.0355
-1.38%
$ 10.19 million $ 1.85 million
Mar 18, 1 PM $ 0.036
-0.76%
$ 10.33 million $ 1.82 million
Mar 18, 12 PM $ 0.0363
-2.89%
$ 10.41 million $ 1.81 million
Mar 18, 11 AM $ 0.0374
-0.45%
$ 10.72 million $ 1.65 million
Mar 18, 10 AM $ 0.0375
-0.14%
$ 10.76 million $ 1.6 million
Mar 18, 9 AM $ 0.0376
-2.17%
$ 10.78 million $ 1.55 million
Mar 18, 8 AM $ 0.0384
-0.58%
$ 11.02 million $ 1.48 million