OpenEden Historical Data

EDEN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0384
-0.58%
$ 11.02 million $ 1.48 million
Mar 18, 7 AM $ 0.0386
-0.82%
$ 11.09 million $ 1.42 million
Mar 18, 6 AM $ 0.0389
-0.21%
$ 11.17 million $ 1.37 million
Mar 18, 5 AM $ 0.039
-0.19%
$ 11.2 million $ 1.41 million
Mar 18, 4 AM $ 0.0391
+0.09%
$ 11.22 million $ 1.41 million
Mar 18, 3 AM $ 0.0391
+0.81%
$ 11.21 million $ 1.41 million
Mar 18, 2 AM $ 0.0387
+0.12%
$ 11.12 million $ 1.42 million
Mar 18, 1 AM $ 0.0387
+1.52%
$ 11.1 million $ 1.44 million
Mar 18, 12 AM $ 0.0381
-0.86%
$ 10.93 million $ 1.43 million
Mar 17, 11 PM $ 0.0385
-1.35%
$ 11.02 million $ 1.38 million
Mar 17, 10 PM $ 0.039
-0.92%
$ 11.17 million $ 1.31 million
Mar 17, 9 PM $ 0.0393
+0.23%
$ 11.28 million $ 1.27 million
Mar 17, 8 PM $ 0.0392
+0.49%
$ 11.25 million $ 1.27 million
Mar 17, 7 PM $ 0.0391
-0.64%
$ 11.2 million $ 1.26 million
Mar 17, 6 PM $ 0.0393
-0.33%
$ 11.27 million $ 1.28 million
Mar 17, 5 PM $ 0.0394
+0.01%
$ 11.31 million $ 1.32 million
Mar 17, 4 PM $ 0.0394
-0.17%
$ 11.31 million $ 1.32 million
Mar 17, 3 PM $ 0.0395
-0.74%
$ 11.31 million $ 1.31 million
Mar 17, 2 PM $ 0.0398
+0.67%
$ 11.41 million $ 1.68 million
Mar 17, 1 PM $ 0.0395
+0.85%
$ 11.33 million $ 1.7 million
Mar 17, 12 PM $ 0.0392
-0.17%
$ 11.24 million $ 1.73 million
Mar 17, 11 AM $ 0.0393
+0.55%
$ 11.26 million $ 1.73 million
Mar 17, 10 AM $ 0.039
-1.18%
$ 11.19 million $ 1.8 million
Mar 17, 9 AM $ 0.0395
+1.81%
$ 11.33 million $ 1.8 million
Mar 17, 8 AM $ 0.0388
+0.05%
$ 11.13 million $ 1.76 million
Mar 17, 7 AM $ 0.0388
-0.09%
$ 11.12 million $ 1.8 million
Mar 17, 6 AM $ 0.0388
+0.11%
$ 11.13 million $ 1.89 million
Mar 17, 5 AM $ 0.0388
-0.04%
$ 11.12 million $ 1.94 million
Mar 17, 4 AM $ 0.0388
-0.79%
$ 11.12 million $ 2 million
Mar 17, 3 AM $ 0.0391
-1.00%
$ 11.21 million $ 1.96 million
Mar 17, 2 AM $ 0.0395
-0.14%
$ 11.32 million $ 1.96 million
Mar 17, 1 AM $ 0.0395
-0.68%
$ 11.34 million $ 1.95 million
Mar 17, 12 AM $ 0.0398
-0.61%
$ 11.41 million $ 1.91 million
Mar 16, 11 PM $ 0.0401
-0.42%
$ 11.48 million $ 1.86 million
Mar 16, 10 PM $ 0.0402
+0.27%
$ 11.53 million $ 1.85 million
Mar 16, 9 PM $ 0.0401
+0.32%
$ 11.5 million $ 1.93 million
Mar 16, 8 PM $ 0.04
+0.86%
$ 11.46 million $ 1.93 million
Mar 16, 7 PM $ 0.0396
+0.00%
$ 11.36 million $ 1.95 million
Mar 16, 6 PM $ 0.0396
-0.87%
$ 11.37 million $ 1.95 million
Mar 16, 5 PM $ 0.04
-0.05%
$ 11.47 million $ 1.9 million
Mar 16, 4 PM $ 0.04
+1.62%
$ 11.47 million $ 1.94 million
Mar 16, 3 PM $ 0.0394
-1.34%
$ 11.29 million $ 1.94 million
Mar 16, 2 PM $ 0.0399
+1.02%
$ 11.44 million $ 2.35 million
Mar 16, 1 PM $ 0.0395
+1.10%
$ 11.32 million $ 2.21 million
Mar 16, 12 PM $ 0.0391
-0.71%
$ 11.2 million $ 2.1 million
Mar 16, 11 AM $ 0.0394
+0.30%
$ 11.28 million $ 2.16 million
Mar 16, 10 AM $ 0.0392
+0.74%
$ 11.25 million $ 2.07 million
Mar 16, 9 AM $ 0.039
+1.40%
$ 11.17 million $ 2.12 million
Mar 16, 8 AM $ 0.0384
-0.64%
$ 11.01 million $ 2.37 million
Mar 16, 7 AM $ 0.0387
-0.54%
$ 11.08 million $ 2.32 million