OpenEden Historical Data

EDEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0409
+1.25%
$ 11.67 million $ 2.44 million
Jan 31, 6 PM $ 0.0403
-1.55%
$ 11.53 million $ 2.43 million
Jan 31, 5 PM $ 0.041
-4.15%
$ 11.7 million $ 2.26 million
Jan 31, 4 PM $ 0.0427
-1.26%
$ 12.21 million $ 2.03 million
Jan 31, 3 PM $ 0.0433
-1.00%
$ 12.36 million $ 1.98 million
Jan 31, 2 PM $ 0.0437
-3.67%
$ 12.48 million $ 2.16 million
Jan 31, 1 PM $ 0.0454
-0.05%
$ 12.96 million $ 2.03 million
Jan 31, 12 PM $ 0.0454
-0.42%
$ 12.96 million $ 2.18 million
Jan 31, 11 AM $ 0.0456
-0.57%
$ 13.02 million $ 2.34 million
Jan 31, 10 AM $ 0.0458
+0.31%
$ 13.09 million $ 2.68 million
Jan 31, 9 AM $ 0.0457
-0.27%
$ 13.05 million $ 2.5 million
Jan 31, 8 AM $ 0.0458
-1.62%
$ 13.09 million $ 2.43 million
Jan 31, 7 AM $ 0.0466
-0.57%
$ 13.3 million $ 2.33 million
Jan 31, 6 AM $ 0.0469
-1.34%
$ 13.38 million $ 2.33 million
Jan 31, 5 AM $ 0.0475
-0.02%
$ 13.56 million $ 2.37 million
Jan 31, 4 AM $ 0.0475
-0.38%
$ 13.57 million $ 2.41 million
Jan 31, 3 AM $ 0.0477
-0.01%
$ 13.62 million $ 2.47 million
Jan 31, 2 AM $ 0.0477
+0.08%
$ 13.62 million $ 2.49 million
Jan 31, 1 AM $ 0.0476
-0.28%
$ 13.61 million $ 2.58 million
Jan 31, 12 AM $ 0.0478
-0.33%
$ 13.64 million $ 2.64 million
Jan 30, 11 PM $ 0.0479
+0.06%
$ 13.69 million $ 2.57 million
Jan 30, 10 PM $ 0.0479
+0.30%
$ 13.68 million $ 2.54 million
Jan 30, 9 PM $ 0.0478
+1.07%
$ 13.64 million $ 2.54 million
Jan 30, 8 PM $ 0.0473
-1.16%
$ 13.5 million $ 2.64 million
Jan 30, 7 PM $ 0.0478
+0.33%
$ 13.66 million $ 2.61 million
Jan 30, 6 PM $ 0.0477
+1.08%
$ 13.61 million $ 2.61 million
Jan 30, 5 PM $ 0.0471
-1.06%
$ 13.51 million $ 2.62 million
Jan 30, 4 PM $ 0.0476
+0.27%
$ 13.62 million $ 2.62 million
Jan 30, 3 PM $ 0.0475
+1.00%
$ 13.57 million $ 2.63 million
Jan 30, 2 PM $ 0.0471
-0.09%
$ 13.44 million $ 3.17 million
Jan 30, 1 PM $ 0.0471
-2.67%
$ 13.46 million $ 3.07 million
Jan 30, 12 PM $ 0.0484
-1.75%
$ 13.82 million $ 2.96 million
Jan 30, 11 AM $ 0.0493
+4.55%
$ 14.05 million $ 2.81 million
Jan 30, 10 AM $ 0.0472
+0.87%
$ 13.47 million $ 2.59 million
Jan 30, 9 AM $ 0.0467
-0.10%
$ 13.35 million $ 2.77 million
Jan 30, 8 AM $ 0.0468
-0.04%
$ 13.37 million $ 2.79 million
Jan 30, 7 AM $ 0.0468
+1.43%
$ 13.36 million $ 2.76 million
Jan 30, 6 AM $ 0.0462
-1.37%
$ 13.18 million $ 2.79 million
Jan 30, 5 AM $ 0.0468
-0.08%
$ 13.37 million $ 2.78 million
Jan 30, 4 AM $ 0.0469
+0.45%
$ 13.38 million $ 2.75 million
Jan 30, 3 AM $ 0.0466
+0.51%
$ 13.32 million $ 2.7 million
Jan 30, 2 AM $ 0.0464
-1.90%
$ 13.25 million $ 2.74 million
Jan 30, 1 AM $ 0.0473
-1.26%
$ 13.51 million $ 3.41 million
Jan 30, 12 AM $ 0.0479
-0.49%
$ 13.68 million $ 3.31 million
Jan 29, 11 PM $ 0.0481
-0.78%
$ 12.36 million $ 3.35 million
Jan 29, 10 PM $ 0.0485
-0.22%
$ 12.46 million $ 3.43 million
Jan 29, 9 PM $ 0.0486
+1.76%
$ 12.47 million $ 3.48 million
Jan 29, 8 PM $ 0.0478
+1.33%
$ 12.26 million $ 3.64 million
Jan 29, 7 PM $ 0.0472
+1.11%
$ 12.11 million $ 3.94 million
Jan 29, 6 PM $ 0.0466
-1.49%
$ 11.96 million $ 3.96 million