OpenEden Historical Data

EDEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0466
-1.49%
$ 11.96 million $ 3.96 million
Jan 29, 5 PM $ 0.0474
+0.21%
$ 12.14 million $ 3.96 million
Jan 29, 4 PM $ 0.0473
-0.50%
$ 12.12 million $ 4.17 million
Jan 29, 3 PM $ 0.0475
-1.72%
$ 12.18 million $ 4.39 million
Jan 29, 2 PM $ 0.0483
-1.02%
$ 12.39 million $ 4.42 million
Jan 29, 1 PM $ 0.0488
+0.71%
$ 12.52 million $ 4.58 million
Jan 29, 12 PM $ 0.0485
+0.48%
$ 12.43 million $ 4.66 million
Jan 29, 11 AM $ 0.0482
-1.04%
$ 12.37 million $ 4.67 million
Jan 29, 10 AM $ 0.0488
-1.52%
$ 12.51 million $ 4.55 million
Jan 29, 9 AM $ 0.0495
-0.16%
$ 12.69 million $ 4.41 million
Jan 29, 8 AM $ 0.0496
-0.64%
$ 12.71 million $ 4.42 million
Jan 29, 7 AM $ 0.0499
-0.15%
$ 12.8 million $ 4.5 million
Jan 29, 6 AM $ 0.05
-0.33%
$ 12.82 million $ 4.64 million
Jan 29, 5 AM $ 0.0501
-0.31%
$ 12.87 million $ 4.79 million
Jan 29, 4 AM $ 0.0503
+0.62%
$ 12.9 million $ 4.91 million
Jan 29, 3 AM $ 0.05
+0.41%
$ 12.82 million $ 4.99 million
Jan 29, 2 AM $ 0.0498
-0.60%
$ 12.77 million $ 4.89 million
Jan 29, 1 AM $ 0.0501
-2.83%
$ 12.84 million $ 4.72 million
Jan 29, 12 AM $ 0.0515
-0.10%
$ 13.22 million $ 4.64 million
Jan 28, 11 PM $ 0.0516
-1.37%
$ 13.23 million $ 4.59 million
Jan 28, 10 PM $ 0.0523
+0.28%
$ 13.42 million $ 4.51 million
Jan 28, 9 PM $ 0.0522
-2.20%
$ 13.38 million $ 4.44 million
Jan 28, 8 PM $ 0.0533
+3.15%
$ 13.68 million $ 4.21 million
Jan 28, 7 PM $ 0.0517
+0.62%
$ 13.27 million $ 3.89 million
Jan 28, 6 PM $ 0.0514
+0.28%
$ 13.18 million $ 3.78 million
Jan 28, 5 PM $ 0.0512
+0.31%
$ 13.14 million $ 3.72 million
Jan 28, 4 PM $ 0.0511
-2.84%
$ 13.1 million $ 3.53 million
Jan 28, 3 PM $ 0.0526
-1.00%
$ 13.49 million $ 3.35 million
Jan 28, 2 PM $ 0.0531
+1.80%
$ 13.62 million $ 3.49 million
Jan 28, 1 PM $ 0.0522
-1.75%
$ 13.38 million $ 3.38 million
Jan 28, 12 PM $ 0.0531
-2.34%
$ 13.61 million $ 3.27 million
Jan 28, 11 AM $ 0.0544
+0.73%
$ 13.95 million $ 3.14 million
Jan 28, 10 AM $ 0.054
-0.77%
$ 13.84 million $ 3.14 million
Jan 28, 9 AM $ 0.0544
+0.72%
$ 13.95 million $ 3.19 million
Jan 28, 8 AM $ 0.054
-0.10%
$ 13.85 million $ 3.3 million
Jan 28, 7 AM $ 0.0541
+0.31%
$ 13.86 million $ 3.23 million
Jan 28, 6 AM $ 0.0539
-0.17%
$ 13.82 million $ 3.13 million
Jan 28, 5 AM $ 0.054
-0.84%
$ 13.85 million $ 3.2 million
Jan 28, 4 AM $ 0.0545
-1.87%
$ 13.96 million $ 3.11 million
Jan 28, 3 AM $ 0.0555
-0.27%
$ 14.23 million $ 3.02 million
Jan 28, 2 AM $ 0.0556
+0.21%
$ 14.27 million $ 3.02 million
Jan 28, 1 AM $ 0.0555
-0.63%
$ 14.24 million $ 2.81 million
Jan 28, 12 AM $ 0.0559
-0.06%
$ 14.33 million $ 2.82 million
Jan 27, 11 PM $ 0.0559
+0.14%
$ 14.34 million $ 2.85 million
Jan 27, 10 PM $ 0.0558
+0.13%
$ 14.32 million $ 2.81 million
Jan 27, 9 PM $ 0.0558
-0.53%
$ 14.3 million $ 2.81 million
Jan 27, 8 PM $ 0.0561
+0.61%
$ 14.38 million $ 2.82 million
Jan 27, 7 PM $ 0.0557
-0.22%
$ 14.29 million $ 2.77 million
Jan 27, 6 PM $ 0.0558
+2.29%
$ 14.29 million $ 2.76 million
Jan 27, 5 PM $ 0.0546
-1.96%
$ 14 million $ 2.76 million