OpenEden Historical Data

EDEN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0387
-0.54%
$ 11.08 million $ 2.32 million
Mar 16, 6 AM $ 0.0389
-1.42%
$ 11.14 million $ 2.25 million
Mar 16, 5 AM $ 0.0394
-2.24%
$ 11.3 million $ 2.22 million
Mar 16, 4 AM $ 0.0403
+1.30%
$ 11.56 million $ 2.13 million
Mar 16, 3 AM $ 0.0398
+0.61%
$ 11.41 million $ 2.09 million
Mar 16, 2 AM $ 0.0396
+0.33%
$ 11.35 million $ 2.07 million
Mar 16, 1 AM $ 0.0394
+1.18%
$ 11.31 million $ 2.23 million
Mar 16, 12 AM $ 0.039
-1.24%
$ 11.17 million $ 2.32 million
Mar 15, 11 PM $ 0.0395
-0.45%
$ 11.31 million $ 2.36 million
Mar 15, 10 PM $ 0.0397
+0.92%
$ 11.37 million $ 2.36 million
Mar 15, 9 PM $ 0.0393
-0.74%
$ 11.26 million $ 2.3 million
Mar 15, 8 PM $ 0.0396
-0.05%
$ 11.35 million $ 2.51 million
Mar 15, 7 PM $ 0.0396
-0.14%
$ 11.35 million $ 2.54 million
Mar 15, 6 PM $ 0.0397
-0.24%
$ 11.37 million $ 2.57 million
Mar 15, 5 PM $ 0.0398
+0.98%
$ 11.4 million $ 2.76 million
Mar 15, 4 PM $ 0.0394
+0.62%
$ 11.28 million $ 2.74 million
Mar 15, 3 PM $ 0.0391
-0.66%
$ 11.21 million $ 2.76 million
Mar 15, 2 PM $ 0.0394
-0.47%
$ 11.29 million $ 3.25 million
Mar 15, 1 PM $ 0.0396
-1.00%
$ 11.35 million $ 3.29 million
Mar 15, 12 PM $ 0.04
+0.34%
$ 11.47 million $ 3.31 million
Mar 15, 11 AM $ 0.0399
-0.64%
$ 11.43 million $ 3.25 million
Mar 15, 10 AM $ 0.0402
-1.43%
$ 11.51 million $ 3.39 million
Mar 15, 9 AM $ 0.0407
+4.45%
$ 11.68 million $ 4.05 million
Mar 15, 8 AM $ 0.039
+0.00%
$ 11.18 million $ 4.33 million
Mar 15, 7 AM $ 0.039
+1.06%
$ 11.18 million $ 4.45 million
Mar 15, 6 AM $ 0.0386
-2.18%
$ 11.06 million $ 4.4 million
Mar 15, 5 AM $ 0.0395
-0.99%
$ 11.31 million $ 4.33 million
Mar 15, 4 AM $ 0.0399
-0.33%
$ 11.42 million $ 4.31 million
Mar 15, 3 AM $ 0.04
-0.44%
$ 11.46 million $ 4.35 million
Mar 15, 2 AM $ 0.0402
+2.00%
$ 11.51 million $ 4.35 million
Mar 15, 1 AM $ 0.0394
+0.21%
$ 11.29 million $ 4.13 million
Mar 15, 12 AM $ 0.0393
+2.92%
$ 11.26 million $ 4.08 million
Mar 14, 11 PM $ 0.0382
-0.21%
$ 10.94 million $ 4.23 million
Mar 14, 10 PM $ 0.0383
-0.33%
$ 10.97 million $ 1,823
Mar 14, 9 PM $ 0.0272
+9.91%
$ 7.8 million $ 10,313
Mar 14, 8 PM $ 0.0247
+4.80%
$ 7.09 million $ 8,535
Mar 14, 7 PM $ 0.0236
+0.00%
$ 6.77 million $ 7,830
Mar 14, 6 PM $ 0.0236
+0.00%
$ 6.77 million $ 7,830
Mar 14, 5 PM $ 0.0236
+0.00%
$ 6.77 million $ 7,830
Mar 14, 4 PM $ 0.0236
+0.00%
$ 6.77 million $ 8,253
Mar 14, 3 PM $ 0.0236
-1.53%
$ 6.77 million $ 8,711
Mar 14, 2 PM $ 0.024
+0.00%
$ 6.87 million $ 8,602
Mar 14, 1 PM $ 0.024
+0.00%
$ 6.87 million $ 8,740
Mar 14, 12 PM $ 0.024
+2.33%
$ 6.87 million $ 9,057
Mar 14, 11 AM $ 0.0234
+1.69%
$ 6.72 million $ 9,850
Mar 14, 10 AM $ 0.023
-0.92%
$ 6.61 million $ 9,818
Mar 14, 9 AM $ 0.0233
-0.75%
$ 6.67 million $ 9,531
Mar 14, 8 AM $ 0.0234
-0.76%
$ 6.72 million $ 9,623
Mar 14, 7 AM $ 0.0236
-2.29%
$ 6.77 million $ 19,994
Mar 14, 6 AM $ 0.0242
+1.56%
$ 6.93 million $ 21,969