OpenEden Historical Data

EDEN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0242
+1.56%
$ 6.93 million $ 21,969
Mar 14, 5 AM $ 0.0238
+0.16%
$ 6.82 million $ 21,210
Mar 14, 4 AM $ 0.0238
-0.77%
$ 6.81 million $ 21,567
Mar 14, 3 AM $ 0.0239
+0.00%
$ 6.86 million $ 22,455
Mar 14, 2 AM $ 0.0239
+0.78%
$ 6.86 million $ 27,689
Mar 14, 1 AM $ 0.0238
+3.09%
$ 6.81 million $ 192,367
Mar 14, 12 AM $ 0.023
-1.49%
$ 6.61 million $ 188,676
Mar 13, 11 PM $ 0.0234
-3.03%
$ 6.71 million $ 184,574
Mar 13, 10 PM $ 0.0241
-0.16%
$ 6.92 million $ 189,843
Mar 13, 9 PM $ 0.0241
-2.17%
$ 6.92 million $ 189,107
Mar 13, 8 PM $ 0.0247
-0.03%
$ 7.07 million $ 193,246
Mar 13, 7 PM $ 0.0247
-0.06%
$ 7.07 million $ 193,381
Mar 13, 6 PM $ 0.0247
+0.02%
$ 7.07 million $ 193,419
Mar 13, 5 PM $ 0.0243
+0.00%
$ 6.97 million $ 190,427
Mar 13, 4 PM $ 0.0243
-2.47%
$ 6.96 million $ 189,979
Mar 13, 3 PM $ 0.0249
-33.11%
$ 7.14 million $ 194,521
Mar 13, 2 PM $ 0.0372
-4.02%
$ 10.68 million $ 2.91 million
Mar 13, 1 PM $ 0.0388
+0.52%
$ 11.12 million $ 2.62 million
Mar 13, 12 PM $ 0.0386
+0.49%
$ 11.07 million $ 2.59 million
Mar 13, 11 AM $ 0.0384
+3.27%
$ 11.01 million $ 2.61 million
Mar 13, 10 AM $ 0.0372
+0.53%
$ 10.66 million $ 2.86 million
Mar 13, 9 AM $ 0.037
-4.11%
$ 10.61 million $ 2.8 million
Mar 13, 8 AM $ 0.0386
+58.12%
$ 11.06 million $ 2.55 million
Mar 13, 7 AM $ 0.0244
+1.58%
$ 6.99 million $ 181,684
Mar 13, 6 AM $ 0.024
-0.17%
$ 6.89 million $ 177,216
Mar 13, 5 AM $ 0.0241
-1.59%
$ 6.9 million $ 177,553
Mar 13, 4 AM $ 0.0244
-1.00%
$ 7.01 million $ 180,029
Mar 13, 3 AM $ 0.0247
-27.72%
$ 7.07 million $ 181,179
Mar 13, 2 AM $ 0.0354
-7.18%
$ 10.16 million $ 1.18 million
Mar 13, 1 AM $ 0.0382
+0.27%
$ 10.95 million $ 2.36 million
Mar 13, 12 AM $ 0.0381
-0.84%
$ 10.92 million $ 2.39 million
Mar 12, 11 PM $ 0.0384
-0.60%
$ 11.01 million $ 2.32 million
Mar 12, 10 PM $ 0.0386
-0.90%
$ 11.08 million $ 2.28 million
Mar 12, 9 PM $ 0.039
+0.37%
$ 11.18 million $ 2.26 million
Mar 12, 8 PM $ 0.0388
-0.30%
$ 11.14 million $ 2.24 million
Mar 12, 7 PM $ 0.039
-1.19%
$ 11.17 million $ 2.21 million
Mar 12, 6 PM $ 0.0394
+2.41%
$ 11.3 million $ 2.12 million
Mar 12, 5 PM $ 0.0385
+0.56%
$ 11.04 million $ 2.01 million
Mar 12, 4 PM $ 0.0383
+1.76%
$ 10.98 million $ 1.97 million
Mar 12, 3 PM $ 0.0376
+1.34%
$ 10.79 million $ 2.04 million
Mar 12, 2 PM $ 0.0371
-0.83%
$ 10.65 million $ 2.66 million
Mar 12, 1 PM $ 0.0374
-0.15%
$ 10.73 million $ 2.59 million
Mar 12, 12 PM $ 0.0375
+0.02%
$ 10.75 million $ 2.66 million
Mar 12, 11 AM $ 0.0375
-0.13%
$ 10.75 million $ 2.69 million
Mar 12, 10 AM $ 0.0375
-0.12%
$ 10.76 million $ 2.77 million
Mar 12, 9 AM $ 0.0376
-2.01%
$ 10.78 million $ 3.06 million
Mar 12, 8 AM $ 0.0383
+2.09%
$ 11 million $ 3.08 million
Mar 12, 7 AM $ 0.0376
-0.31%
$ 10.77 million $ 3.37 million
Mar 12, 6 AM $ 0.0377
+1.02%
$ 10.81 million $ 3.48 million
Mar 12, 5 AM $ 0.0373
+0.07%
$ 10.7 million $ 3.51 million