Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenEden Historical Data

EDEN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.0422
+1.27%
$21.13 million $4.34 million
Aug 2, 4 PM $0.0416
+2.08%
$20.87 million $3.65 million
Aug 2, 3 PM $0.0408
+2.24%
$20.44 million $3.01 million
Aug 2, 2 PM $0.0399
+2.04%
$20 million $2.51 million
Aug 2, 1 PM $0.0391
+0.80%
$19.6 million $2.44 million
Aug 2, 12 PM $0.0388
+1.04%
$19.44 million $2.48 million
Aug 2, 11 AM $0.0384
+0.09%
$19.24 million $2.25 million
Aug 2, 10 AM $0.0383
-0.32%
$19.22 million $2.12 million
Aug 2, 9 AM $0.0385
+2.48%
$19.28 million $1.8 million
Aug 2, 8 AM $0.0375
-0.12%
$18.82 million $1.66 million
Aug 2, 7 AM $0.0376
+0.34%
$18.84 million $1.65 million
Aug 2, 6 AM $0.0375
-0.05%
$18.75 million $1.61 million
Aug 2, 5 AM $0.0375
-0.63%
$18.76 million $1.59 million
Aug 2, 4 AM $0.0377
+2.95%
$18.88 million $1.51 million
Aug 2, 3 AM $0.0366
+0.24%
$18.34 million $1.38 million
Aug 2, 2 AM $0.0365
+2.52%
$18.29 million $1.33 million
Aug 2, 1 AM $0.0356
+0.00%
$17.84 million $1.28 million
Aug 2, 12 AM $0.0356
-0.31%
$17.84 million $1.28 million
Aug 1, 11 PM $0.0357
-0.32%
$17.89 million $1.28 million
Aug 1, 10 PM $0.0359
-0.69%
$17.95 million $1.27 million
Aug 1, 9 PM $0.0361
+0.13%
$18.08 million $1.22 million
Aug 1, 8 PM $0.0361
+0.71%
$18.05 million $1.23 million
Aug 1, 7 PM $0.0358
-0.41%
$17.93 million $1.23 million
Aug 1, 6 PM $0.036
-1.26%
$18 million $1.21 million
Aug 1, 5 PM $0.0364
-1.12%
$18.23 million $1.18 million
Aug 1, 4 PM $0.0368
-0.21%
$18.43 million $1.19 million
Aug 1, 3 PM $0.0369
-0.80%
$18.47 million $1.18 million
Aug 1, 2 PM $0.0372
-1.41%
$18.62 million $1.34 million
Aug 1, 1 PM $0.0377
+0.68%
$18.89 million $1.27 million
Aug 1, 12 PM $0.0375
+2.45%
$18.76 million $1.15 million
Aug 1, 11 AM $0.0366
+1.09%
$18.31 million $1.07 million
Aug 1, 10 AM $0.0362
-2.00%
$18.11 million $1.06 million
Aug 1, 9 AM $0.0369
-0.72%
$18.48 million $930,205
Aug 1, 8 AM $0.0372
+0.14%
$18.62 million $931,963
Aug 1, 7 AM $0.0371
-0.28%
$18.59 million $924,924
Aug 1, 6 AM $0.0372
-0.49%
$18.65 million $931,441
Aug 1, 5 AM $0.0374
-0.71%
$18.74 million $940,801
Aug 1, 4 AM $0.0377
+1.08%
$18.87 million $973,411
Aug 1, 3 AM $0.0373
-0.31%
$18.67 million $986,813
Aug 1, 2 AM $0.0374
-0.29%
$18.73 million $988,124
Aug 1, 1 AM $0.0375
-0.90%
$18.78 million $988,887
Aug 1, 12 AM $0.0379
+1.44%
$18.95 million $993,356
Jul 31, 11 PM $0.0373
-0.03%
$18.69 million $1 million
Jul 31, 10 PM $0.0373
-0.44%
$18.69 million $1.03 million
Jul 31, 9 PM $0.0375
+0.82%
$18.77 million $1.06 million
Jul 31, 8 PM $0.0372
+0.30%
$18.62 million $1.06 million
Jul 31, 7 PM $0.0371
-0.90%
$18.56 million $1.06 million
Jul 31, 6 PM $0.0374
-0.30%
$18.73 million $1.13 million
Jul 31, 5 PM $0.0375
+0.12%
$18.79 million $1.12 million
Jul 31, 4 PM $0.0375
-0.32%
$18.77 million $1.13 million