OpenEden Historical Data

EDEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0558
+2.29%
$ 14.29 million $ 2.76 million
Jan 27, 5 PM $ 0.0546
-1.96%
$ 14 million $ 2.76 million
Jan 27, 4 PM $ 0.0557
+1.13%
$ 14.28 million $ 2.73 million
Jan 27, 3 PM $ 0.0551
+1.19%
$ 14.12 million $ 2.64 million
Jan 27, 2 PM $ 0.0544
-0.99%
$ 13.95 million $ 2.82 million
Jan 27, 1 PM $ 0.055
-0.49%
$ 14.09 million $ 2.78 million
Jan 27, 12 PM $ 0.0552
-0.69%
$ 14.16 million $ 2.72 million
Jan 27, 11 AM $ 0.0556
+0.63%
$ 14.26 million $ 2.74 million
Jan 27, 10 AM $ 0.0553
+0.63%
$ 14.17 million $ 2.74 million
Jan 27, 9 AM $ 0.0549
-1.27%
$ 14.08 million $ 2.67 million
Jan 27, 8 AM $ 0.0556
-0.33%
$ 14.26 million $ 2.74 million
Jan 27, 7 AM $ 0.0558
+0.18%
$ 14.31 million $ 2.68 million
Jan 27, 6 AM $ 0.0557
-1.83%
$ 14.28 million $ 2.56 million
Jan 27, 5 AM $ 0.0567
-0.65%
$ 14.55 million $ 2.23 million
Jan 27, 4 AM $ 0.0571
-0.16%
$ 14.65 million $ 2.32 million
Jan 27, 3 AM $ 0.0572
-0.92%
$ 14.67 million $ 2.32 million
Jan 27, 2 AM $ 0.0577
+0.67%
$ 14.81 million $ 2.37 million
Jan 27, 1 AM $ 0.0574
+0.31%
$ 14.71 million $ 2.39 million
Jan 27, 12 AM $ 0.0572
-0.95%
$ 14.66 million $ 2.41 million
Jan 26, 11 PM $ 0.0577
+0.29%
$ 14.73 million $ 2.41 million
Jan 26, 10 PM $ 0.0575
+0.17%
$ 14.69 million $ 2.43 million
Jan 26, 9 PM $ 0.0575
+1.41%
$ 14.66 million $ 2.49 million
Jan 26, 8 PM $ 0.0567
-0.50%
$ 14.46 million $ 2.45 million
Jan 26, 7 PM $ 0.0569
-1.07%
$ 14.53 million $ 2.51 million
Jan 26, 6 PM $ 0.0576
+0.37%
$ 14.69 million $ 2.67 million
Jan 26, 5 PM $ 0.0573
+0.36%
$ 14.64 million $ 2.8 million
Jan 26, 4 PM $ 0.0571
+0.76%
$ 14.59 million $ 2.84 million
Jan 26, 3 PM $ 0.0567
-0.62%
$ 14.47 million $ 2.98 million
Jan 26, 2 PM $ 0.0571
-0.52%
$ 14.56 million $ 3.4 million
Jan 26, 1 PM $ 0.0574
+0.23%
$ 14.64 million $ 3.63 million
Jan 26, 12 PM $ 0.0572
-1.10%
$ 14.61 million $ 3.69 million
Jan 26, 11 AM $ 0.0579
-0.17%
$ 14.77 million $ 3.82 million
Jan 26, 10 AM $ 0.058
+0.94%
$ 14.81 million $ 4.03 million
Jan 26, 9 AM $ 0.0574
-1.26%
$ 14.66 million $ 4.91 million
Jan 26, 8 AM $ 0.0582
-0.43%
$ 14.85 million $ 5.28 million
Jan 26, 7 AM $ 0.0584
+0.11%
$ 14.91 million $ 5.75 million
Jan 26, 6 AM $ 0.0583
-0.73%
$ 14.89 million $ 6.31 million
Jan 26, 5 AM $ 0.0588
-0.92%
$ 15 million $ 6.34 million
Jan 26, 4 AM $ 0.0593
+2.43%
$ 15.14 million $ 6.36 million
Jan 26, 3 AM $ 0.0579
-0.42%
$ 14.78 million $ 6.52 million
Jan 26, 2 AM $ 0.0582
+0.90%
$ 14.85 million $ 6.64 million
Jan 26, 1 AM $ 0.0576
+0.73%
$ 14.71 million $ 6.78 million
Jan 26, 12 AM $ 0.0572
+0.86%
$ 14.61 million $ 6.96 million
Jan 25, 11 PM $ 0.0567
+0.37%
$ 14.48 million $ 7.13 million
Jan 25, 10 PM $ 0.0565
+0.35%
$ 14.43 million $ 7.2 million
Jan 25, 9 PM $ 0.0563
-0.07%
$ 14.38 million $ 7.12 million
Jan 25, 8 PM $ 0.0564
+1.02%
$ 14.39 million $ 7.18 million
Jan 25, 7 PM $ 0.0558
-3.20%
$ 14.24 million $ 7.13 million
Jan 25, 6 PM $ 0.0576
-1.75%
$ 14.71 million $ 7.06 million
Jan 25, 5 PM $ 0.0587
-0.23%
$ 14.97 million $ 6.98 million