OpenEden Historical Data

EDEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0587
-0.23%
$ 14.97 million $ 6.98 million
Jan 25, 4 PM $ 0.0588
-2.34%
$ 15.01 million $ 7 million
Jan 25, 3 PM $ 0.0602
+0.16%
$ 15.36 million $ 6.89 million
Jan 25, 2 PM $ 0.0601
-2.67%
$ 15.34 million $ 7.85 million
Jan 25, 1 PM $ 0.0617
+0.26%
$ 15.76 million $ 7.81 million
Jan 25, 12 PM $ 0.0616
+0.68%
$ 15.71 million $ 7.87 million
Jan 25, 11 AM $ 0.0612
-4.61%
$ 15.61 million $ 7.78 million
Jan 25, 10 AM $ 0.0641
-2.73%
$ 16.36 million $ 7.82 million
Jan 25, 9 AM $ 0.0659
+1.11%
$ 16.83 million $ 7.1 million
Jan 25, 8 AM $ 0.0652
+1.41%
$ 16.64 million $ 6.59 million
Jan 25, 7 AM $ 0.0643
+1.49%
$ 16.41 million $ 5.85 million
Jan 25, 6 AM $ 0.0634
-1.33%
$ 16.17 million $ 4.93 million
Jan 25, 5 AM $ 0.0642
-1.88%
$ 16.39 million $ 4.91 million
Jan 25, 4 AM $ 0.0655
+0.75%
$ 16.71 million $ 4.73 million
Jan 25, 3 AM $ 0.065
+1.14%
$ 16.58 million $ 4.65 million
Jan 25, 2 AM $ 0.0642
-0.79%
$ 16.4 million $ 4.71 million
Jan 25, 1 AM $ 0.0647
+2.12%
$ 16.53 million $ 4.65 million
Jan 25, 12 AM $ 0.0634
+0.80%
$ 16.18 million $ 4.46 million
Jan 24, 11 PM $ 0.0629
+3.01%
$ 16 million $ 4.12 million
Jan 24, 10 PM $ 0.0611
+0.01%
$ 15.53 million $ 3.96 million
Jan 24, 9 PM $ 0.0611
+0.09%
$ 15.53 million $ 3.95 million
Jan 24, 8 PM $ 0.061
-0.26%
$ 15.52 million $ 3.87 million
Jan 24, 7 PM $ 0.0612
-0.62%
$ 15.56 million $ 3.88 million
Jan 24, 6 PM $ 0.0615
+0.90%
$ 15.66 million $ 3.8 million
Jan 24, 5 PM $ 0.061
+1.26%
$ 15.52 million $ 3.76 million
Jan 24, 4 PM $ 0.0602
-0.58%
$ 15.32 million $ 3.72 million
Jan 24, 3 PM $ 0.0606
-0.93%
$ 15.41 million $ 3.67 million
Jan 24, 2 PM $ 0.0612
-2.00%
$ 15.56 million $ 3.84 million
Jan 24, 1 PM $ 0.0624
+0.46%
$ 15.88 million $ 3.62 million
Jan 24, 12 PM $ 0.0621
-0.71%
$ 15.8 million $ 3.48 million
Jan 24, 11 AM $ 0.0626
+0.60%
$ 15.91 million $ 3.42 million
Jan 24, 10 AM $ 0.0622
+1.51%
$ 15.82 million $ 3.17 million
Jan 24, 9 AM $ 0.0613
+0.12%
$ 15.58 million $ 2.86 million
Jan 24, 8 AM $ 0.0612
+1.27%
$ 15.56 million $ 2.82 million
Jan 24, 7 AM $ 0.0604
-0.69%
$ 15.37 million $ 2.82 million
Jan 24, 6 AM $ 0.0608
+1.34%
$ 15.48 million $ 2.8 million
Jan 24, 5 AM $ 0.06
+0.64%
$ 15.27 million $ 2.9 million
Jan 24, 4 AM $ 0.0597
-2.95%
$ 15.18 million $ 2.91 million
Jan 24, 3 AM $ 0.0615
+3.09%
$ 15.64 million $ 2.77 million
Jan 24, 2 AM $ 0.0596
+1.34%
$ 15.17 million $ 2.49 million
Jan 24, 1 AM $ 0.0588
+2.92%
$ 14.97 million $ 2.3 million
Jan 24, 12 AM $ 0.0572
+0.56%
$ 14.54 million $ 2.19 million
Jan 23, 11 PM $ 0.0569
-0.05%
$ 14.46 million $ 2.19 million
Jan 23, 10 PM $ 0.0569
+0.70%
$ 14.47 million $ 2.18 million
Jan 23, 9 PM $ 0.0565
+1.09%
$ 14.37 million $ 2.17 million
Jan 23, 8 PM $ 0.0559
-1.12%
$ 14.22 million $ 2.18 million
Jan 23, 7 PM $ 0.0565
-1.60%
$ 14.38 million $ 2.14 million
Jan 23, 6 PM $ 0.0574
-1.21%
$ 14.61 million $ 2.13 million
Jan 23, 5 PM $ 0.0581
+0.83%
$ 14.79 million $ 2.13 million
Jan 23, 4 PM $ 0.0577
+0.52%
$ 14.67 million $ 2.08 million