OpenEden Historical Data

EDEN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0373
+0.07%
$ 10.7 million $ 3.51 million
Mar 12, 4 AM $ 0.0373
+0.65%
$ 10.69 million $ 3.56 million
Mar 12, 3 AM $ 0.037
+0.05%
$ 10.62 million $ 3.71 million
Mar 12, 2 AM $ 0.037
-1.11%
$ 10.62 million $ 3.68 million
Mar 12, 1 AM $ 0.0374
-0.33%
$ 10.74 million $ 3.56 million
Mar 12, 12 AM $ 0.0376
-0.90%
$ 10.78 million $ 3.7 million
Mar 11, 11 PM $ 0.0379
-1.70%
$ 10.88 million $ 3.86 million
Mar 11, 10 PM $ 0.0386
-0.64%
$ 11.06 million $ 3.83 million
Mar 11, 9 PM $ 0.0388
+0.74%
$ 11.14 million $ 3.86 million
Mar 11, 8 PM $ 0.0386
-0.09%
$ 11.06 million $ 3.93 million
Mar 11, 7 PM $ 0.0386
+1.84%
$ 11.07 million $ 4.04 million
Mar 11, 6 PM $ 0.0379
+0.82%
$ 10.87 million $ 4.35 million
Mar 11, 5 PM $ 0.0376
-1.93%
$ 10.78 million $ 4.68 million
Mar 11, 4 PM $ 0.0383
+0.73%
$ 11 million $ 4.64 million
Mar 11, 3 PM $ 0.038
+1.94%
$ 10.92 million $ 4.94 million
Mar 11, 2 PM $ 0.0373
-0.77%
$ 10.71 million $ 5.26 million
Mar 11, 1 PM $ 0.0376
+1.31%
$ 10.79 million $ 5.52 million
Mar 11, 12 PM $ 0.0371
+0.59%
$ 10.65 million $ 5.71 million
Mar 11, 11 AM $ 0.0369
+0.58%
$ 10.59 million $ 5.85 million
Mar 11, 10 AM $ 0.0367
-3.73%
$ 10.53 million $ 6.38 million
Mar 11, 9 AM $ 0.0381
-0.33%
$ 10.94 million $ 7.32 million
Mar 11, 8 AM $ 0.0382
-2.69%
$ 10.97 million $ 8.54 million
Mar 11, 7 AM $ 0.0393
-1.74%
$ 11.28 million $ 8.45 million
Mar 11, 6 AM $ 0.04
-2.46%
$ 11.48 million $ 8.87 million
Mar 11, 5 AM $ 0.041
-0.42%
$ 11.77 million $ 9.56 million
Mar 11, 4 AM $ 0.0412
+1.79%
$ 11.82 million $ 10.41 million
Mar 11, 3 AM $ 0.0404
+1.07%
$ 11.61 million $ 10.59 million
Mar 11, 2 AM $ 0.04
+0.57%
$ 11.48 million $ 10.58 million
Mar 11, 1 AM $ 0.0398
-1.58%
$ 11.42 million $ 10.58 million
Mar 11, 12 AM $ 0.0404
+3.15%
$ 11.61 million $ 10.37 million
Mar 10, 11 PM $ 0.0392
+1.48%
$ 11.26 million $ 10.26 million
Mar 10, 10 PM $ 0.0386
-0.59%
$ 11.09 million $ 10.4 million
Mar 10, 9 PM $ 0.0389
+0.11%
$ 11.16 million $ 10.29 million
Mar 10, 8 PM $ 0.0388
+0.32%
$ 11.15 million $ 10.36 million
Mar 10, 7 PM $ 0.0387
-1.06%
$ 11.11 million $ 10.27 million
Mar 10, 6 PM $ 0.0391
-1.78%
$ 11.23 million $ 9.9 million
Mar 10, 5 PM $ 0.0398
+0.54%
$ 11.44 million $ 9.57 million
Mar 10, 4 PM $ 0.0396
-2.75%
$ 11.37 million $ 9.38 million
Mar 10, 3 PM $ 0.0407
-0.37%
$ 11.7 million $ 9.14 million
Mar 10, 2 PM $ 0.0409
+0.85%
$ 11.74 million $ 11.14 million
Mar 10, 1 PM $ 0.0405
-2.05%
$ 11.64 million $ 10.78 million
Mar 10, 12 PM $ 0.0414
-1.48%
$ 11.88 million $ 10.51 million
Mar 10, 11 AM $ 0.042
+0.08%
$ 12.06 million $ 10.02 million
Mar 10, 10 AM $ 0.042
-5.42%
$ 12.05 million $ 9.5 million
Mar 10, 9 AM $ 0.0444
+5.23%
$ 12.74 million $ 7.89 million
Mar 10, 8 AM $ 0.0422
+1.80%
$ 12.11 million $ 6.43 million
Mar 10, 7 AM $ 0.0414
-1.02%
$ 11.89 million $ 5.97 million
Mar 10, 6 AM $ 0.0419
+0.96%
$ 12.02 million $ 5.3 million
Mar 10, 5 AM $ 0.0415
+6.11%
$ 11.91 million $ 4.23 million
Mar 10, 4 AM $ 0.0391
+0.62%
$ 11.22 million $ 2.82 million