OpenEden Historical Data

EDEN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0391
+0.62%
$ 11.22 million $ 2.82 million
Mar 10, 3 AM $ 0.0388
+3.56%
$ 11.15 million $ 2.59 million
Mar 10, 2 AM $ 0.0375
+1.35%
$ 10.77 million $ 2.32 million
Mar 10, 1 AM $ 0.037
+0.70%
$ 10.63 million $ 2.32 million
Mar 10, 12 AM $ 0.0367
-1.13%
$ 10.55 million $ 2.37 million
Mar 9, 11 PM $ 0.0372
-1.79%
$ 10.67 million $ 2.34 million
Mar 9, 10 PM $ 0.0378
+1.28%
$ 10.87 million $ 2.51 million
Mar 9, 9 PM $ 0.0374
+2.18%
$ 10.73 million $ 2.35 million
Mar 9, 8 PM $ 0.0366
+0.44%
$ 10.5 million $ 2.35 million
Mar 9, 7 PM $ 0.0364
+0.28%
$ 10.46 million $ 2.4 million
Mar 9, 6 PM $ 0.0363
+0.22%
$ 10.43 million $ 2.51 million
Mar 9, 5 PM $ 0.0362
+0.81%
$ 10.4 million $ 2.67 million
Mar 9, 4 PM $ 0.0359
+0.49%
$ 10.32 million $ 2.98 million
Mar 9, 3 PM $ 0.0358
-0.14%
$ 10.27 million $ 3.51 million
Mar 9, 2 PM $ 0.0358
+0.24%
$ 10.29 million $ 4.25 million
Mar 9, 1 PM $ 0.0357
+0.83%
$ 10.26 million $ 4.36 million
Mar 9, 12 PM $ 0.0354
-0.28%
$ 10.18 million $ 4.42 million
Mar 9, 11 AM $ 0.0355
-0.24%
$ 10.2 million $ 4.5 million
Mar 9, 10 AM $ 0.0356
-0.24%
$ 10.23 million $ 4.52 million
Mar 9, 9 AM $ 0.0357
+0.83%
$ 10.25 million $ 4.56 million
Mar 9, 8 AM $ 0.0354
-0.70%
$ 10.17 million $ 4.57 million
Mar 9, 7 AM $ 0.0357
+0.56%
$ 10.24 million $ 4.49 million
Mar 9, 6 AM $ 0.0355
-1.77%
$ 10.18 million $ 4.51 million
Mar 9, 5 AM $ 0.0361
+1.60%
$ 10.37 million $ 4.53 million
Mar 9, 4 AM $ 0.0355
-0.31%
$ 10.2 million $ 4.57 million
Mar 9, 3 AM $ 0.0356
-1.25%
$ 10.24 million $ 4.56 million
Mar 9, 2 AM $ 0.0361
+0.15%
$ 10.36 million $ 4.57 million
Mar 9, 1 AM $ 0.036
-1.36%
$ 10.34 million $ 4.49 million
Mar 9, 12 AM $ 0.0365
-0.12%
$ 10.48 million $ 4.46 million
Mar 8, 11 PM $ 0.0366
-3.36%
$ 10.49 million $ 4.36 million
Mar 8, 10 PM $ 0.0378
+1.03%
$ 10.86 million $ 4.23 million
Mar 8, 9 PM $ 0.0375
+1.37%
$ 10.75 million $ 4.2 million
Mar 8, 8 PM $ 0.0369
-1.22%
$ 10.6 million $ 4.2 million
Mar 8, 7 PM $ 0.0374
-1.49%
$ 10.73 million $ 4.18 million
Mar 8, 6 PM $ 0.038
-1.05%
$ 10.89 million $ 4.03 million
Mar 8, 5 PM $ 0.0384
+2.06%
$ 11.03 million $ 3.84 million
Mar 8, 4 PM $ 0.0377
+4.71%
$ 10.8 million $ 3.52 million
Mar 8, 3 PM $ 0.036
+0.77%
$ 10.32 million $ 2.99 million
Mar 8, 2 PM $ 0.0357
+2.08%
$ 10.24 million $ 3.24 million
Mar 8, 1 PM $ 0.035
-1.19%
$ 10.03 million $ 3.27 million
Mar 8, 12 PM $ 0.0354
+0.22%
$ 10.15 million $ 3.75 million
Mar 8, 11 AM $ 0.0353
-1.13%
$ 10.13 million $ 4.05 million
Mar 8, 10 AM $ 0.0358
-0.45%
$ 10.26 million $ 4.27 million
Mar 8, 9 AM $ 0.0359
+1.33%
$ 10.31 million $ 4.46 million
Mar 8, 8 AM $ 0.0355
+0.24%
$ 10.17 million $ 4.76 million
Mar 8, 7 AM $ 0.0354
+0.92%
$ 10.15 million $ 5.37 million
Mar 8, 6 AM $ 0.035
-0.23%
$ 10.06 million $ 5.88 million
Mar 8, 5 AM $ 0.0351
+1.46%
$ 10.08 million $ 8.17 million
Mar 8, 4 AM $ 0.0346
+0.37%
$ 9.93 million $ 8.23 million
Mar 8, 3 AM $ 0.0345
-1.36%
$ 9.9 million $ 8.31 million