Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenEden Historical Data

EDEN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.044
-0.57%
$22.04 million $3.2 million
Jul 27, 12 PM $0.0442
+1.71%
$22.16 million $3.1 million
Jul 27, 11 AM $0.0435
-1.44%
$21.79 million $3.04 million
Jul 27, 10 AM $0.0441
-0.48%
$22.11 million $2.87 million
Jul 27, 9 AM $0.0443
+0.49%
$22.22 million $1.9 million
Jul 27, 8 AM $0.0441
+2.74%
$22.11 million $1.57 million
Jul 27, 7 AM $0.043
+1.57%
$21.52 million $1.19 million
Jul 27, 6 AM $0.0423
-0.77%
$21.19 million $1.11 million
Jul 27, 5 AM $0.0426
-0.25%
$21.36 million $1.09 million
Jul 27, 4 AM $0.0427
-1.09%
$21.41 million $1.13 million
Jul 27, 3 AM $0.0432
+0.62%
$21.65 million $1.11 million
Jul 27, 2 AM $0.0429
+0.27%
$21.51 million $1.04 million
Jul 27, 1 AM $0.0428
+0.73%
$21.46 million $964,943
Jul 27, 12 AM $0.0425
+0.25%
$21.3 million $923,775
Jul 26, 11 PM $0.0424
-0.01%
$21.25 million $896,613
Jul 26, 10 PM $0.0424
+0.75%
$21.25 million $891,042
Jul 26, 9 PM $0.0421
+0.78%
$21.09 million $893,939
Jul 26, 8 PM $0.0418
+0.15%
$20.93 million $886,311
Jul 26, 7 PM $0.0417
-0.37%
$20.9 million $873,433
Jul 26, 6 PM $0.0419
-0.92%
$20.98 million $880,731
Jul 26, 5 PM $0.0422
+0.35%
$21.17 million $856,037
Jul 26, 4 PM $0.0421
-0.34%
$21.1 million $847,710
Jul 26, 3 PM $0.0422
+0.99%
$21.17 million $831,441
Jul 26, 2 PM $0.0418
-0.02%
$20.96 million $936,095
Jul 26, 1 PM $0.0418
-0.31%
$20.97 million $921,602
Jul 26, 12 PM $0.042
+0.10%
$21.03 million $1.01 million
Jul 26, 11 AM $0.0419
-0.59%
$21.01 million $994,973
Jul 26, 10 AM $0.0422
+0.40%
$21.14 million $975,172
Jul 26, 9 AM $0.042
-0.25%
$21.05 million $992,582
Jul 26, 8 AM $0.0421
+0.56%
$21.1 million $1.02 million
Jul 26, 7 AM $0.0419
-0.01%
$20.99 million $1.03 million
Jul 26, 6 AM $0.0419
-0.32%
$20.95 million $1.04 million
Jul 26, 5 AM $0.042
-0.26%
$21.02 million $1.03 million
Jul 26, 4 AM $0.0421
+0.52%
$21.08 million $971,632
Jul 26, 3 AM $0.0419
-0.17%
$20.97 million $973,866
Jul 26, 2 AM $0.042
-0.29%
$21 million $982,580
Jul 26, 1 AM $0.0421
+0.07%
$21.06 million $984,762
Jul 26, 12 AM $0.0421
+0.07%
$21.05 million $982,766
Jul 25, 11 PM $0.042
+0.08%
$21.03 million $981,110
Jul 25, 10 PM $0.042
-0.57%
$21.02 million $962,079
Jul 25, 9 PM $0.0423
+0.20%
$21.14 million $932,694
Jul 25, 8 PM $0.0422
-0.25%
$21.09 million $949,304
Jul 25, 7 PM $0.0423
+0.12%
$21.15 million $1.15 million
Jul 25, 6 PM $0.0422
-0.08%
$21.12 million $1.13 million
Jul 25, 5 PM $0.0423
-0.36%
$21.14 million $1.13 million
Jul 25, 4 PM $0.0424
+0.23%
$21.22 million $1.16 million
Jul 25, 3 PM $0.0423
+0.37%
$21.17 million $1.19 million
Jul 25, 2 PM $0.0422
-0.68%
$21.09 million $1.39 million
Jul 25, 1 PM $0.0424
-0.67%
$21.23 million $1.42 million
Jul 25, 12 PM $0.0427
+1.09%
$21.38 million $1.37 million