OpenEden Historical Data

EDEN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0345
-1.36%
$ 9.9 million $ 8.31 million
Mar 8, 2 AM $ 0.035
+0.52%
$ 10.03 million $ 8.37 million
Mar 8, 1 AM $ 0.0348
+0.02%
$ 9.98 million $ 8.51 million
Mar 8, 12 AM $ 0.0348
-1.39%
$ 9.98 million $ 8.7 million
Mar 7, 11 PM $ 0.0353
+0.18%
$ 10.12 million $ 8.87 million
Mar 7, 10 PM $ 0.0352
-1.94%
$ 10.1 million $ 9.07 million
Mar 7, 9 PM $ 0.0359
-2.45%
$ 10.3 million $ 9.09 million
Mar 7, 8 PM $ 0.0368
+0.56%
$ 10.56 million $ 9.13 million
Mar 7, 7 PM $ 0.0366
-0.50%
$ 10.5 million $ 9.32 million
Mar 7, 6 PM $ 0.0368
+1.67%
$ 10.55 million $ 9.44 million
Mar 7, 5 PM $ 0.0362
+0.70%
$ 10.38 million $ 9.48 million
Mar 7, 4 PM $ 0.0359
-0.67%
$ 10.31 million $ 9.68 million
Mar 7, 3 PM $ 0.0362
-2.98%
$ 10.37 million $ 10.38 million
Mar 7, 2 PM $ 0.0373
+1.56%
$ 10.69 million $ 11.9 million
Mar 7, 1 PM $ 0.0367
-5.03%
$ 10.53 million $ 12.5 million
Mar 7, 12 PM $ 0.0387
-5.15%
$ 11.09 million $ 13.53 million
Mar 7, 11 AM $ 0.0408
+1.82%
$ 11.69 million $ 13.55 million
Mar 7, 10 AM $ 0.04
-0.22%
$ 11.48 million $ 13.33 million
Mar 7, 9 AM $ 0.0401
-2.15%
$ 11.51 million $ 13.17 million
Mar 7, 8 AM $ 0.041
-1.36%
$ 11.76 million $ 12.85 million
Mar 7, 7 AM $ 0.0416
+3.40%
$ 11.92 million $ 12.16 million
Mar 7, 6 AM $ 0.0402
-0.26%
$ 11.53 million $ 11.55 million
Mar 7, 5 AM $ 0.0403
+2.85%
$ 11.56 million $ 8.8 million
Mar 7, 4 AM $ 0.0392
-1.11%
$ 11.24 million $ 8.7 million
Mar 7, 3 AM $ 0.0396
-0.88%
$ 11.37 million $ 8.74 million
Mar 7, 2 AM $ 0.04
+0.83%
$ 11.47 million $ 9.08 million
Mar 7, 1 AM $ 0.0396
+3.15%
$ 11.41 million $ 8.92 million
Mar 7, 12 AM $ 0.0384
-1.47%
$ 11.06 million $ 8.77 million
Mar 6, 11 PM $ 0.039
-3.13%
$ 11.23 million $ 8.56 million
Mar 6, 10 PM $ 0.0402
+2.87%
$ 11.57 million $ 8.25 million
Mar 6, 9 PM $ 0.0391
-0.39%
$ 11.25 million $ 8.08 million
Mar 6, 8 PM $ 0.0392
+0.96%
$ 11.29 million $ 7.96 million
Mar 6, 7 PM $ 0.0389
+0.45%
$ 11.19 million $ 7.78 million
Mar 6, 6 PM $ 0.0387
+0.36%
$ 11.14 million $ 7.64 million
Mar 6, 5 PM $ 0.0386
+1.56%
$ 11.1 million $ 7.61 million
Mar 6, 4 PM $ 0.038
-1.04%
$ 10.93 million $ 7.37 million
Mar 6, 3 PM $ 0.0381
-1.12%
$ 10.98 million $ 6.44 million
Mar 6, 2 PM $ 0.0386
-1.29%
$ 11.1 million $ 6.49 million
Mar 6, 1 PM $ 0.0391
+2.09%
$ 11.25 million $ 6.46 million
Mar 6, 12 PM $ 0.0383
+3.97%
$ 11.02 million $ 4.85 million
Mar 6, 11 AM $ 0.0368
-0.74%
$ 10.6 million $ 4.42 million
Mar 6, 10 AM $ 0.0371
+0.31%
$ 10.68 million $ 4.38 million
Mar 6, 9 AM $ 0.037
+0.55%
$ 10.64 million $ 4.41 million
Mar 6, 8 AM $ 0.0368
+1.99%
$ 10.58 million $ 4.91 million
Mar 6, 7 AM $ 0.0361
-0.51%
$ 10.38 million $ 4.79 million
Mar 6, 6 AM $ 0.0362
-1.40%
$ 10.42 million $ 4.68 million
Mar 6, 5 AM $ 0.0367
-1.62%
$ 10.57 million $ 4.63 million
Mar 6, 4 AM $ 0.0373
-1.30%
$ 10.74 million $ 4.58 million
Mar 6, 3 AM $ 0.0378
+4.20%
$ 10.88 million $ 4.47 million
Mar 6, 2 AM $ 0.0363
-0.55%
$ 10.45 million $ 3.92 million