OpenEden Historical Data

EDEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.056
-2.62%
$ 14.26 million $ 2.38 million
Jan 21, 3 PM $ 0.0575
+0.12%
$ 14.64 million $ 2.32 million
Jan 21, 2 PM $ 0.0575
+1.86%
$ 14.62 million $ 2.61 million
Jan 21, 1 PM $ 0.0564
-0.94%
$ 14.35 million $ 2.71 million
Jan 21, 12 PM $ 0.057
-0.52%
$ 14.51 million $ 2.72 million
Jan 21, 11 AM $ 0.0573
-0.75%
$ 14.58 million $ 2.7 million
Jan 21, 10 AM $ 0.0577
-1.05%
$ 14.68 million $ 2.71 million
Jan 21, 9 AM $ 0.0583
-0.52%
$ 14.84 million $ 2.77 million
Jan 21, 8 AM $ 0.0586
+2.34%
$ 14.91 million $ 2.66 million
Jan 21, 7 AM $ 0.0573
+0.64%
$ 14.57 million $ 2.51 million
Jan 21, 6 AM $ 0.0569
+0.32%
$ 14.48 million $ 2.48 million
Jan 21, 5 AM $ 0.0567
-0.16%
$ 14.43 million $ 2.48 million
Jan 21, 4 AM $ 0.0568
+0.44%
$ 14.46 million $ 2.36 million
Jan 21, 3 AM $ 0.0566
+0.04%
$ 14.39 million $ 2.35 million
Jan 21, 2 AM $ 0.0565
+0.11%
$ 14.38 million $ 2.36 million
Jan 21, 1 AM $ 0.0565
-0.25%
$ 14.37 million $ 2.38 million
Jan 21, 12 AM $ 0.0566
+4.28%
$ 14.39 million $ 2.37 million
Jan 20, 11 PM $ 0.0543
-0.40%
$ 13.81 million $ 2.34 million
Jan 20, 10 PM $ 0.0545
+0.42%
$ 13.87 million $ 2.37 million
Jan 20, 9 PM $ 0.0543
-1.36%
$ 13.81 million $ 2.33 million
Jan 20, 8 PM $ 0.055
+0.51%
$ 14 million $ 2.31 million
Jan 20, 7 PM $ 0.0548
-0.01%
$ 13.93 million $ 2.3 million
Jan 20, 6 PM $ 0.0548
-2.19%
$ 13.93 million $ 2.24 million
Jan 20, 5 PM $ 0.056
-0.37%
$ 14.24 million $ 2.11 million
Jan 20, 4 PM $ 0.0562
-1.15%
$ 14.29 million $ 2.12 million
Jan 20, 3 PM $ 0.0569
-0.50%
$ 14.46 million $ 2.11 million
Jan 20, 2 PM $ 0.0571
+1.36%
$ 14.54 million $ 2.33 million
Jan 20, 1 PM $ 0.0564
-1.31%
$ 14.34 million $ 2.19 million
Jan 20, 12 PM $ 0.0571
-0.65%
$ 14.53 million $ 2.27 million
Jan 20, 11 AM $ 0.0575
+0.04%
$ 14.63 million $ 2.4 million
Jan 20, 10 AM $ 0.0575
+1.34%
$ 14.62 million $ 2.42 million
Jan 20, 9 AM $ 0.0567
-0.47%
$ 14.42 million $ 2.37 million
Jan 20, 8 AM $ 0.057
-1.69%
$ 14.49 million $ 2.41 million
Jan 20, 7 AM $ 0.058
+0.78%
$ 14.74 million $ 2.38 million
Jan 20, 6 AM $ 0.0575
-0.98%
$ 14.63 million $ 2.34 million
Jan 20, 5 AM $ 0.0581
-0.21%
$ 14.78 million $ 2.38 million
Jan 20, 4 AM $ 0.0582
-0.25%
$ 14.8 million $ 2.44 million
Jan 20, 3 AM $ 0.0583
-0.25%
$ 14.84 million $ 2.47 million
Jan 20, 2 AM $ 0.0585
-0.57%
$ 14.88 million $ 2.44 million
Jan 20, 1 AM $ 0.0588
+1.17%
$ 14.96 million $ 2.42 million
Jan 20, 12 AM $ 0.0581
+0.20%
$ 14.79 million $ 2.55 million
Jan 19, 11 PM $ 0.058
+1.02%
$ 14.73 million $ 3.23 million
Jan 19, 10 PM $ 0.0574
-0.47%
$ 14.59 million $ 3.36 million
Jan 19, 9 PM $ 0.0577
-0.75%
$ 14.64 million $ 3.39 million
Jan 19, 8 PM $ 0.0581
-0.16%
$ 14.77 million $ 3.38 million
Jan 19, 7 PM $ 0.0582
+0.29%
$ 14.79 million $ 3.37 million
Jan 19, 6 PM $ 0.058
-0.14%
$ 14.74 million $ 3.4 million
Jan 19, 5 PM $ 0.0581
-0.25%
$ 14.77 million $ 3.43 million
Jan 19, 4 PM $ 0.0583
+1.86%
$ 14.8 million $ 3.44 million
Jan 19, 3 PM $ 0.0572
-0.62%
$ 14.53 million $ 3.44 million