OpenEden Historical Data

EDEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0583
+1.86%
$ 14.8 million $ 3.44 million
Jan 19, 3 PM $ 0.0572
-0.62%
$ 14.53 million $ 3.44 million
Jan 19, 2 PM $ 0.0576
+0.49%
$ 14.63 million $ 3.72 million
Jan 19, 1 PM $ 0.0573
+0.88%
$ 14.55 million $ 4 million
Jan 19, 12 PM $ 0.0568
+0.20%
$ 14.42 million $ 3.9 million
Jan 19, 11 AM $ 0.0567
+0.43%
$ 14.39 million $ 3.76 million
Jan 19, 10 AM $ 0.0564
-0.15%
$ 14.35 million $ 3.71 million
Jan 19, 9 AM $ 0.0565
+0.15%
$ 14.35 million $ 3.66 million
Jan 19, 8 AM $ 0.0564
-0.90%
$ 14.34 million $ 3.57 million
Jan 19, 7 AM $ 0.057
+1.09%
$ 14.48 million $ 3.51 million
Jan 19, 6 AM $ 0.0563
-0.53%
$ 14.31 million $ 3.46 million
Jan 19, 5 AM $ 0.0566
+0.00%
$ 14.39 million $ 3.4 million
Jan 19, 4 AM $ 0.0566
-1.64%
$ 14.39 million $ 3.33 million
Jan 19, 3 AM $ 0.0576
-0.41%
$ 14.63 million $ 3.31 million
Jan 19, 2 AM $ 0.0578
-0.59%
$ 14.7 million $ 3.29 million
Jan 19, 1 AM $ 0.0582
-0.64%
$ 14.78 million $ 3.28 million
Jan 19, 12 AM $ 0.0585
-6.19%
$ 14.87 million $ 3.14 million
Jan 18, 11 PM $ 0.0624
-4.67%
$ 15.85 million $ 2.38 million
Jan 18, 10 PM $ 0.0655
-0.50%
$ 16.63 million $ 2.15 million
Jan 18, 9 PM $ 0.0658
+0.11%
$ 16.71 million $ 2.15 million
Jan 18, 8 PM $ 0.0657
+0.21%
$ 16.7 million $ 2.16 million
Jan 18, 7 PM $ 0.0656
-0.85%
$ 16.66 million $ 2.16 million
Jan 18, 6 PM $ 0.0661
+0.36%
$ 16.81 million $ 2.15 million
Jan 18, 5 PM $ 0.0659
+0.32%
$ 16.74 million $ 2.13 million
Jan 18, 4 PM $ 0.0657
+0.79%
$ 16.69 million $ 2.1 million
Jan 18, 3 PM $ 0.0652
+0.81%
$ 16.55 million $ 2.07 million
Jan 18, 2 PM $ 0.0647
-1.58%
$ 16.43 million $ 2.29 million
Jan 18, 1 PM $ 0.0657
-0.22%
$ 16.7 million $ 1.96 million
Jan 18, 12 PM $ 0.0658
-0.29%
$ 16.73 million $ 1.95 million
Jan 18, 11 AM $ 0.066
+0.94%
$ 16.78 million $ 1.91 million
Jan 18, 10 AM $ 0.0654
+0.75%
$ 16.62 million $ 1.89 million
Jan 18, 9 AM $ 0.0649
+0.02%
$ 16.5 million $ 1.9 million
Jan 18, 8 AM $ 0.0649
-0.10%
$ 16.49 million $ 1.94 million
Jan 18, 7 AM $ 0.065
+0.29%
$ 16.51 million $ 1.97 million
Jan 18, 6 AM $ 0.0648
+0.08%
$ 16.46 million $ 1.96 million
Jan 18, 5 AM $ 0.0647
-0.07%
$ 16.45 million $ 1.98 million
Jan 18, 4 AM $ 0.0648
-0.59%
$ 16.46 million $ 1.94 million
Jan 18, 3 AM $ 0.0652
-0.01%
$ 16.55 million $ 1.85 million
Jan 18, 2 AM $ 0.0652
+0.29%
$ 16.56 million $ 1.85 million
Jan 18, 1 AM $ 0.065
-1.42%
$ 16.51 million $ 1.86 million
Jan 18, 12 AM $ 0.0659
-0.20%
$ 16.75 million $ 1.86 million
Jan 17, 11 PM $ 0.0661
-0.23%
$ 16.62 million $ 1.89 million
Jan 17, 10 PM $ 0.0662
-1.32%
$ 16.65 million $ 1.87 million
Jan 17, 9 PM $ 0.0671
+0.09%
$ 16.88 million $ 1.83 million
Jan 17, 8 PM $ 0.067
+0.25%
$ 16.87 million $ 1.9 million
Jan 17, 7 PM $ 0.0669
-0.52%
$ 16.82 million $ 2.02 million
Jan 17, 6 PM $ 0.0672
+0.63%
$ 16.91 million $ 1.99 million
Jan 17, 5 PM $ 0.0668
-0.01%
$ 16.81 million $ 1.97 million
Jan 17, 4 PM $ 0.0668
-0.95%
$ 16.81 million $ 1.97 million
Jan 17, 3 PM $ 0.0674
-0.35%
$ 16.97 million $ 1.99 million