OpenEden Historical Data

EDEN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0363
-0.55%
$ 10.45 million $ 3.92 million
Mar 6, 1 AM $ 0.0365
+3.04%
$ 10.49 million $ 3.91 million
Mar 6, 12 AM $ 0.0354
-0.58%
$ 10.18 million $ 3.84 million
Mar 5, 11 PM $ 0.0356
-0.22%
$ 10.24 million $ 3.85 million
Mar 5, 10 PM $ 0.0357
+1.05%
$ 10.27 million $ 3.92 million
Mar 5, 9 PM $ 0.0353
-0.56%
$ 10.16 million $ 3.85 million
Mar 5, 8 PM $ 0.0355
-0.19%
$ 10.22 million $ 3.86 million
Mar 5, 7 PM $ 0.0356
-1.04%
$ 10.24 million $ 3.8 million
Mar 5, 6 PM $ 0.036
+1.85%
$ 10.34 million $ 3.77 million
Mar 5, 5 PM $ 0.0353
-1.88%
$ 10.16 million $ 3.66 million
Mar 5, 4 PM $ 0.036
-0.21%
$ 10.35 million $ 3.61 million
Mar 5, 3 PM $ 0.0361
-2.35%
$ 10.37 million $ 3.41 million
Mar 5, 2 PM $ 0.0369
+8.47%
$ 10.62 million $ 3.81 million
Mar 5, 1 PM $ 0.0341
-0.12%
$ 9.79 million $ 2.85 million
Mar 5, 12 PM $ 0.0341
-0.78%
$ 9.8 million $ 2.74 million
Mar 5, 11 AM $ 0.0344
-1.11%
$ 9.88 million $ 2.76 million
Mar 5, 10 AM $ 0.0348
-1.78%
$ 9.99 million $ 2.71 million
Mar 5, 9 AM $ 0.0354
+2.44%
$ 10.17 million $ 2.57 million
Mar 5, 8 AM $ 0.0345
+0.57%
$ 9.93 million $ 1.84 million
Mar 5, 7 AM $ 0.0344
-0.88%
$ 9.88 million $ 1.87 million
Mar 5, 6 AM $ 0.0347
+0.97%
$ 9.96 million $ 1.86 million
Mar 5, 5 AM $ 0.0343
-1.08%
$ 9.87 million $ 1.83 million
Mar 5, 4 AM $ 0.0347
-0.66%
$ 9.97 million $ 1.8 million
Mar 5, 3 AM $ 0.0349
+0.85%
$ 10.04 million $ 1.8 million
Mar 5, 2 AM $ 0.0346
-0.17%
$ 9.96 million $ 1.77 million
Mar 5, 1 AM $ 0.0347
-1.00%
$ 9.97 million $ 1.72 million
Mar 5, 12 AM $ 0.035
+0.39%
$ 10.08 million $ 1.65 million
Mar 4, 11 PM $ 0.0349
+1.69%
$ 10.04 million $ 1.69 million
Mar 4, 10 PM $ 0.0343
+0.65%
$ 9.87 million $ 1.61 million
Mar 4, 9 PM $ 0.0341
+0.75%
$ 9.81 million $ 1.55 million
Mar 4, 8 PM $ 0.0338
-0.01%
$ 9.73 million $ 1.5 million
Mar 4, 7 PM $ 0.0339
+0.43%
$ 9.73 million $ 1.48 million
Mar 4, 6 PM $ 0.0337
+0.34%
$ 9.69 million $ 1.48 million
Mar 4, 5 PM $ 0.0336
+0.02%
$ 9.66 million $ 1.49 million
Mar 4, 4 PM $ 0.0336
-0.63%
$ -- $ 1.57 million
Mar 4, 1 PM $ 0.0331
+0.43%
$ 9.52 million $ 2.27 million
Mar 4, 12 PM $ 0.033
-0.30%
$ 9.48 million $ 2.28 million
Mar 4, 11 AM $ 0.0331
-0.26%
$ 9.51 million $ 2.13 million
Mar 4, 9 AM $ 0.0328
+0.52%
$ 9.44 million $ 1.89 million
Mar 4, 8 AM $ 0.0326
+0.94%
$ 9.39 million $ 1.8 million
Mar 4, 7 AM $ 0.0323
+0.88%
$ 9.3 million $ 1.74 million
Mar 4, 6 AM $ 0.0321
+0.52%
$ 9.22 million $ 1.72 million
Mar 4, 5 AM $ 0.0319
+0.19%
$ 9.17 million $ 1.72 million
Mar 4, 4 AM $ 0.0318
+0.14%
$ 9.15 million $ 1.71 million
Mar 4, 3 AM $ 0.0318
-0.72%
$ 9.14 million $ 1.67 million
Mar 4, 2 AM $ 0.032
+0.10%
$ 9.21 million $ 1.66 million
Mar 4, 1 AM $ 0.032
+0.61%
$ 9.21 million $ 1.67 million
Mar 4, 12 AM $ 0.0318
-1.35%
$ 9.15 million $ 1.66 million
Mar 3, 11 PM $ 0.0322
-0.37%
$ 9.28 million $ 1.57 million
Mar 3, 10 PM $ 0.0323
+0.78%
$ 9.31 million $ 1.58 million