Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross Crowd Value Platform Historical Data

CCVP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2020 $0.102
+4.40%
$-- $178,094
Jul 15, 2020 $0.0976
-1.54%
$-- $182,736
Jul 14, 2020 $0.0989
-6.08%
$-- $158,863
Jul 13, 2020 $0.105
-5.90%
$-- $143,839
Jul 12, 2020 $0.112
-1.79%
$-- $125,385
Jul 11, 2020 $0.113
+2.56%
$-- $153,696
Jul 10, 2020 $0.11
-2.55%
$-- $129,941
Jul 9, 2020 $0.113
+1.16%
$-- $116,145
Jul 8, 2020 $0.112
-3.35%
$-- $86,412
Jul 7, 2020 $0.116
-1.81%
$-- $2,078
Jul 6, 2020 $0.118
+1.05%
$-- $73,897
Jul 5, 2020 $0.117
-0.64%
$-- $144,720
Jul 4, 2020 $0.118
+4.99%
$-- $144,218
Jul 3, 2020 $0.111
-2.54%
$-- $120,688
Jul 2, 2020 $0.114
+3.46%
$-- $164,465
Jul 1, 2020 $0.111
+1.87%
$-- $194,251
Jun 30, 2020 $0.108
-5.37%
$-- $212,944
Jun 29, 2020 $0.114
-8.09%
$-- $175,671
Jun 28, 2020 $0.124
-3.72%
$-- $125,481
Jun 27, 2020 $0.129
-0.09%
$-- $124,092
Jun 26, 2020 $0.129
-5.00%
$-- $135,452
Jun 25, 2020 $0.136
+0.19%
$-- $140,362
Jun 24, 2020 $0.135
-0.18%
$-- $147,452
Jun 23, 2020 $0.136
+2.68%
$-- $156,438
Jun 22, 2020 $0.132
+0.64%
$-- $144,576
Jun 21, 2020 $0.131
-0.26%
$-- $175,419
Jun 20, 2020 $0.131
+2.13%
$-- $209,454
Jun 19, 2020 $0.129
+0.36%
$-- $195,404
Jun 18, 2020 $0.128
+2.91%
$-- $192,470
Jun 17, 2020 $0.125
+1.04%
$-- $183,916
Jun 16, 2020 $0.124
+2.59%
$-- $206,043
Jun 15, 2020 $0.12
+2.94%
$-- $190,483
Jun 14, 2020 $0.117
-2.58%
$-- $195,438
Jun 13, 2020 $0.12
+0.70%
$-- $205,951
Jun 12, 2020 $0.119
+0.67%
$-- $102,649
Jun 11, 2020 $0.118
-0.46%
$-- $190,644
Jun 10, 2020 $0.119
-0.42%
$-- $196,467
Jun 9, 2020 $0.119
+6.45%
$-- $218,490
Jun 8, 2020 $0.112
-0.46%
$-- $201,212
Jun 7, 2020 $0.113
-0.68%
$-- $195,354
Jun 6, 2020 $0.114
+1.24%
$-- $211,180
Jun 5, 2020 $0.112
-2.89%
$-- $202,853
Jun 4, 2020 $0.115
-0.81%
$-- $198,359
Jun 3, 2020 $0.116
+0.91%
$-- $195,234
Jun 2, 2020 $0.115
-0.14%
$-- $192,208
Jun 1, 2020 $0.115
-1.93%
$-- $255,773
May 31, 2020 $0.118
-0.30%
$-- $960,234
May 30, 2020 $0.118
-0.03%
$-- $915,689
May 29, 2020 $0.118
-0.48%
$-- $1 million
May 28, 2020 $0.119
+0.53%
$-- $659,420