Cross Crowd Value Platform Historical Data

CCVP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.102
+4.40%
$ -- $ 178,094
Jul 15, 2020 $ 0.0976
-1.54%
$ -- $ 182,736
Jul 14, 2020 $ 0.0989
-6.08%
$ -- $ 158,863
Jul 13, 2020 $ 0.105
-5.90%
$ -- $ 143,839
Jul 12, 2020 $ 0.112
-1.79%
$ -- $ 125,385
Jul 11, 2020 $ 0.113
+2.56%
$ -- $ 153,696
Jul 10, 2020 $ 0.11
-2.55%
$ -- $ 129,941
Jul 9, 2020 $ 0.113
+1.16%
$ -- $ 116,145
Jul 8, 2020 $ 0.112
-3.35%
$ -- $ 86,412
Jul 7, 2020 $ 0.116
-1.81%
$ -- $ 2,078
Jul 6, 2020 $ 0.118
+1.05%
$ -- $ 73,897
Jul 5, 2020 $ 0.117
-0.64%
$ -- $ 144,720
Jul 4, 2020 $ 0.118
+4.99%
$ -- $ 144,218
Jul 3, 2020 $ 0.111
-2.54%
$ -- $ 120,688
Jul 2, 2020 $ 0.114
+3.46%
$ -- $ 164,465
Jul 1, 2020 $ 0.111
+1.87%
$ -- $ 194,251
Jun 30, 2020 $ 0.108
-5.37%
$ -- $ 212,944
Jun 29, 2020 $ 0.114
-8.09%
$ -- $ 175,671
Jun 28, 2020 $ 0.124
-3.72%
$ -- $ 125,481
Jun 27, 2020 $ 0.129
-0.09%
$ -- $ 124,092
Jun 26, 2020 $ 0.129
-5.00%
$ -- $ 135,452
Jun 25, 2020 $ 0.136
+0.19%
$ -- $ 140,362
Jun 24, 2020 $ 0.135
-0.18%
$ -- $ 147,452
Jun 23, 2020 $ 0.136
+2.68%
$ -- $ 156,438
Jun 22, 2020 $ 0.132
+0.64%
$ -- $ 144,576
Jun 21, 2020 $ 0.131
-0.26%
$ -- $ 175,419
Jun 20, 2020 $ 0.131
+2.13%
$ -- $ 209,454
Jun 19, 2020 $ 0.129
+0.36%
$ -- $ 195,404
Jun 18, 2020 $ 0.128
+2.91%
$ -- $ 192,470
Jun 17, 2020 $ 0.125
+1.04%
$ -- $ 183,916
Jun 16, 2020 $ 0.124
+2.59%
$ -- $ 206,043
Jun 15, 2020 $ 0.12
+2.94%
$ -- $ 190,483
Jun 14, 2020 $ 0.117
-2.58%
$ -- $ 195,438
Jun 13, 2020 $ 0.12
+0.70%
$ -- $ 205,951
Jun 12, 2020 $ 0.119
+0.67%
$ -- $ 102,649
Jun 11, 2020 $ 0.118
-0.46%
$ -- $ 190,644
Jun 10, 2020 $ 0.119
-0.42%
$ -- $ 196,467
Jun 9, 2020 $ 0.119
+6.45%
$ -- $ 218,490
Jun 8, 2020 $ 0.112
-0.46%
$ -- $ 201,212
Jun 7, 2020 $ 0.113
-0.68%
$ -- $ 195,354
Jun 6, 2020 $ 0.114
+1.24%
$ -- $ 211,180
Jun 5, 2020 $ 0.112
-2.89%
$ -- $ 202,853
Jun 4, 2020 $ 0.115
-0.81%
$ -- $ 198,359
Jun 3, 2020 $ 0.116
+0.91%
$ -- $ 195,234
Jun 2, 2020 $ 0.115
-0.14%
$ -- $ 192,208
Jun 1, 2020 $ 0.115
-1.93%
$ -- $ 255,773
May 31, 2020 $ 0.118
-0.30%
$ -- $ 960,234
May 30, 2020 $ 0.118
-0.03%
$ -- $ 915,689
May 29, 2020 $ 0.118
-0.48%
$ -- $ 1 million
May 28, 2020 $ 0.119
+0.53%
$ -- $ 659,420