Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross Crowd Value Platform Historical Data

CCVP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2020 $0.118
-0.35%
$-- $911,118
May 26, 2020 $0.118
-0.04%
$-- $1.02 million
May 25, 2020 $0.118
+3.01%
$-- $1.13 million
May 24, 2020 $0.115
+0.11%
$-- $1.21 million
May 23, 2020 $0.115
+0.31%
$-- $1.2 million
May 22, 2020 $0.114
-0.65%
$-- $1.19 million
May 21, 2020 $0.115
-0.06%
$-- $1.32 million
May 20, 2020 $0.115
-4.63%
$-- $1.01 million
May 19, 2020 $0.121
-3.62%
$-- $745,897
May 18, 2020 $0.126
-0.51%
$-- $845,312
May 17, 2020 $0.126
+0.38%
$-- $960,150
May 16, 2020 $0.126
+4.19%
$-- $1.1 million
May 15, 2020 $0.121
+0.22%
$-- $1.18 million
May 14, 2020 $0.121
+0.66%
$-- $1.23 million
May 13, 2020 $0.12
-3.02%
$-- $969,126
May 12, 2020 $0.124
-4.06%
$-- $765,864
May 11, 2020 $0.129
-1.10%
$-- $644,256
May 10, 2020 $0.131
+1.44%
$-- $1.04 million
May 9, 2020 $0.129
-1.34%
$-- $1.22 million
May 8, 2020 $0.13
+1.37%
$-- $1.28 million
May 7, 2020 $0.129
+1.57%
$-- $1.34 million
May 6, 2020 $0.127
+5.19%
$-- $1.73 million
May 5, 2020 $0.121
-0.47%
$-- $1.83 million
May 4, 2020 $0.121
+1.61%
$-- $1.79 million
May 3, 2020 $0.12
-1.83%
$-- $1.81 million
May 2, 2020 $0.122
+0.41%
$-- $1.86 million
May 1, 2020 $0.121
-0.82%
$-- $1.35 million
Apr 30, 2020 $0.122
+0.08%
$-- $355,804
Apr 29, 2020 $0.122
+0.77%
$-- $1.18 million
Apr 28, 2020 $0.121
-3.75%
$-- $1.3 million
Apr 27, 2020 $0.126
+0.90%
$-- $1.62 million
Apr 26, 2020 $0.125
-0.03%
$-- $1.6 million
Apr 25, 2020 $0.125
-0.24%
$-- $1.85 million
Apr 24, 2020 $0.125
-0.27%
$-- $1.97 million
Apr 23, 2020 $0.125
+0.19%
$-- $1.97 million
Apr 22, 2020 $0.125
-1.05%
$-- $1.94 million
Apr 21, 2020 $0.126
+1.13%
$-- $2.24 million
Apr 20, 2020 $0.125
-2.60%
$-- $2.84 million
Apr 19, 2020 $0.129
+1.05%
$-- $3.46 million
Apr 18, 2020 $0.127
-1.81%
$-- $3 million
Apr 17, 2020 $0.13
+2.15%
$-- $3.03 million
Apr 16, 2020 $0.127
-2.62%
$-- $3.32 million
Apr 15, 2020 $0.13
-0.31%
$-- $3.76 million
Apr 14, 2020 $0.131
+1.91%
$-- $4.82 million
Apr 13, 2020 $0.128
+4.45%
$-- $3.94 million
Apr 12, 2020 $0.123
+0.78%
$-- $2.7 million
Apr 11, 2020 $0.122
-0.41%
$-- $3.1 million
Apr 10, 2020 $0.122
-0.85%
$-- $3.04 million
Apr 9, 2020 $0.124
+0.24%
$-- $4.16 million
Apr 8, 2020 $0.123
-1.02%
$-- $4.19 million