Coinranking
Cross Crowd Value Platform Historical Data
CCVP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2020 | $0.124 | -5.49% | ||
| Apr 6, 2020 | $0.131 | -0.20% | ||
| Apr 5, 2020 | $0.131 | -0.68% | ||
| Apr 4, 2020 | $0.132 | -0.29% | ||
| Apr 3, 2020 | $0.133 | -1.36% | ||
| Apr 2, 2020 | $0.135 | -0.01% | ||
| Apr 1, 2020 | $0.135 | +0.86% | ||
| Mar 31, 2020 | $0.133 | +1.05% | ||
| Mar 30, 2020 | $0.132 | -2.66% | ||
| Mar 29, 2020 | $0.135 | -9.07% | ||
| Mar 28, 2020 | $0.149 | -6.12% | ||
| Mar 27, 2020 | $0.159 | -9.03% | ||
| Mar 26, 2020 | $0.174 | -0.17% | ||
| Mar 25, 2020 | $0.175 | +4.57% | ||
| Mar 24, 2020 | $0.167 | +0.96% | ||
| Mar 23, 2020 | $0.165 | +7.42% | ||
| Mar 22, 2020 | $0.154 | +7.22% | ||
| Mar 21, 2020 | $0.144 | -5.09% | ||
| Mar 20, 2020 | $0.151 | -1.93% | ||
| Mar 19, 2020 | $0.154 | +12.09% | ||
| Mar 18, 2020 | $0.138 | +0.07% | ||
| Mar 17, 2020 | $0.138 | -3.58% | ||
| Mar 16, 2020 | $0.143 | +2.69% | ||
| Mar 15, 2020 | $0.139 | -10.34% | ||
| Mar 14, 2020 | $0.155 | +3.92% | ||
| Mar 13, 2020 | $0.149 | -10.57% | ||
| Mar 12, 2020 | $0.168 | -8.07% | ||
| Mar 11, 2020 | $0.182 | +9.09% | ||
| Mar 10, 2020 | $0.167 | -0.63% | ||
| Mar 9, 2020 | $0.168 | +10.71% | ||
| Mar 8, 2020 | $0.152 | +13.94% | ||
| Mar 7, 2020 | $0.133 | -11.07% | ||
| Mar 6, 2020 | $0.15 | +6.70% | ||
| Mar 5, 2020 | $0.141 | +0.79% | ||
| Mar 4, 2020 | $0.14 | +1.05% | ||
| Mar 3, 2020 | $0.138 | -11.64% | ||
| Mar 2, 2020 | $0.156 | +4.62% | ||
| Mar 1, 2020 | $0.149 | -3.82% | ||
| Feb 29, 2020 | $0.155 | +3.10% | ||
| Feb 28, 2020 | $0.15 | -8.91% | ||