Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0₅88
-3.84%
$8,802 $190
Jun 15, 2026 $0.0₅91
-7.46%
$9,101 $509
Jun 14, 2026 $0.0₅986
+7.28%
$9,860 $187
Jun 13, 2026 $0.0₅927
+17.88%
$9,269 $198
Jun 12, 2026 $0.0₅839
-16.47%
$8,388 $456
Jun 11, 2026 $0.00001
+19.14%
$10,042 $511
Jun 10, 2026 $0.0₅866
-2.53%
$8,663 $93
Jun 9, 2026 $0.0₅891
-0.60%
$8,911 $58
Jun 8, 2026 $0.0₅852
-8.08%
$8,518 $203
Jun 7, 2026 $0.0₅926
+6.91%
$9,260 $147
Jun 6, 2026 $0.0₅901
+5.44%
$9,009 $68
Jun 5, 2026 $0.0₅865
-0.69%
$8,645 $140
Jun 4, 2026 $0.0₅882
-12.54%
$8,825 $471
Jun 3, 2026 $0.0000104
-0.53%
$10,376 $144
Jun 2, 2026 $0.0000104
-5.53%
$10,442 $190
Jun 1, 2026 $0.0000111
-13.77%
$11,061 $367
May 31, 2026 $0.0000126
-2.59%
$12,616 $547
May 30, 2026 $0.000013
+9.32%
$12,953 $253
May 29, 2026 $0.0000118
-15.52%
$11,820 $666
May 28, 2026 $0.000014
+2.63%
$14,023 $459
May 27, 2026 $0.0000144
-5.48%
$14,429 $258
May 26, 2026 $0.0000152
-5.81%
$15,245 $336
May 25, 2026 $0.0000164
+4.17%
$16,357 $337
May 24, 2026 $0.0000157
-14.64%
$15,702 $1,180
May 23, 2026 $0.0000184
+6.74%
$18,381 $1,046
May 22, 2026 $0.0000173
+6.54%
$17,220 $892
May 21, 2026 $0.0000156
+8.14%
$15,582 $509
May 20, 2026 $0.0000144
+4.90%
$14,376 $218
May 19, 2026 $0.0000138
+0.76%
$13,819 $518
May 18, 2026 $0.0000137
+2.86%
$13,745 $752
May 17, 2026 $0.0000134
+17.30%
$13,434 $513
May 16, 2026 $0.0000117
+3.38%
$11,695 $439
May 15, 2026 $0.0000114
-3.35%
$11,383 $716
May 14, 2026 $0.000012
+49.98%
$11,975 $1,009
May 13, 2026 $0.0₅766
+16.80%
$7,665 $501
May 12, 2026 $0.0₅656
+1.52%
$6,563 $581
May 11, 2026 $0.0₅657
+7.58%
$6,568 $370
May 10, 2026 $0.0₅61
+14.26%
$6,097 $468
May 9, 2026 $0.0₅512
-14.26%
$5,121 $352
May 8, 2026 $0.0₅571
+8.75%
$5,707 $477
May 7, 2026 $0.0₅526
+0.61%
$5,261 $340
May 6, 2026 $0.0₅515
+13.77%
$5,146 $547
May 5, 2026 $0.0₅436
-11.78%
$4,358 $623
May 4, 2026 $0.0₅502
+21.32%
$5,024 $616
May 3, 2026 $0.0₅426
+7.88%
$4,261 $4,756
May 2, 2026 $0.0₅391
-4.88%
$3,906 $247
May 1, 2026 $0.0₅412
+6.72%
$4,116 $280
Apr 30, 2026 $0.0₅386
-13.98%
$3,857 $306
Apr 29, 2026 $0.0₅455
+17.47%
$4,407 $286
Apr 28, 2026 $0.0₅386
+0.59%
$3,864 $183