Arbitrage Inception Historical Data

Arb Inc Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅885
+0.65%
$ 8,848 $ 3,110
Jan 1, 2026 $ 0.0₅874
+11.13%
$ 8,741 $ 5,072
Dec 31, 2025 $ 0.0₅78
+12.48%
$ 7,877 $ 3,425
Dec 30, 2025 $ 0.0₅668
+9.22%
$ 6,799 $ 9,334
Dec 29, 2025 $ 0.0₅621
-8.55%
$ 6,176 $ 8,793
Dec 28, 2025 $ 0.0₅68
-5.94%
$ 6,781 $ 8,196
Dec 27, 2025 $ 0.0₅728
-2.86%
$ 7,305 $ 8,055
Dec 26, 2025 $ 0.0₅768
+4.72%
$ 7,509 $ 8,157
Dec 25, 2025 $ 0.0₅755
-2.78%
$ 7,367 $ 8,208
Dec 24, 2025 $ 0.0₅775
+11.99%
$ 7,772 $ 7,793
Dec 23, 2025 $ 0.0₅69
-1.00%
$ 6,931 $ 6,913
Dec 22, 2025 $ 0.0₅703
-3.38%
$ 7,040 $ 5,943
Dec 21, 2025 $ 0.0₅731
+11.73%
$ 7,278 $ 5,560
Dec 20, 2025 $ 0.0₅655
-0.91%
$ 6,544 $ 4,754
Dec 19, 2025 $ 0.0₅655
+5.20%
$ 6,609 $ 5,190
Dec 18, 2025 $ 0.0₅637
-4.34%
$ 6,362 $ 6,476
Dec 17, 2025 $ 0.0₅662
-13.77%
$ 6,662 $ 6,047
Dec 16, 2025 $ 0.0₅789
-1.87%
$ 7,684 $ 6,547
Dec 15, 2025 $ 0.0₅811
-5.14%
$ 8,037 $ 5,446
Dec 14, 2025 $ 0.0₅859
+2.93%
$ 8,544 $ 5,100
Dec 13, 2025 $ 0.0₅827
-6.07%
$ 8,356 $ 4,791
Dec 12, 2025 $ 0.0₅879
+3.38%
$ 8,790 $ 4,692
Dec 11, 2025 $ 0.0₅854
+10.06%
$ 8,539 $ 3,569
Dec 10, 2025 $ 0.0₅776
+25.77%
$ 7,762 $ 3,249
Dec 9, 2025 $ 0.0₅617
-3.15%
$ 6,173 $ 1,995
Dec 8, 2025 $ 0.0₅637
-69.54%
$ 6,367 $ 2,010
Dec 7, 2025 $ 0.0000479
+601.36%
$ 47,857 $ 1,986
Dec 6, 2025 $ 0.0₅685
-10.06%
$ 6,854 $ 1,713
Dec 5, 2025 $ 0.0₅761
-4.80%
$ 7,614 $ 1,431
Dec 4, 2025 $ 0.0₅8
+32.78%
$ 8,025 $ 27,291
Dec 3, 2025 $ 0.0₅603
+18.33%
$ 6,029 $ 27,473
Dec 2, 2025 $ 0.0₅51
+2.04%
$ 5,096 $ 24,488
Dec 1, 2025 $ 0.0₅5
+18.71%
$ 4,999 $ 23,212
Nov 30, 2025 $ 0.0₅424
-19.67%
$ 4,210 $ 24,660
Nov 29, 2025 $ 0.0₅612
+23.35%
$ 5,269 $ 23,365
Nov 28, 2025 $ 0.0₅414
+8.70%
$ 4,973 $ 22,569
Nov 27, 2025 $ 0.0₅373
-5.60%
$ 3,808 $ 21,897
Nov 26, 2025 $ 0.0₅392
-16.08%
$ 3,949 $ 21,948
Nov 25, 2025 $ 0.0₅467
+17.72%
$ 4,675 $ 20,857
Nov 24, 2025 $ 0.0₅39
+2.66%
$ 3,965 $ 20,884
Nov 23, 2025 $ 0.0₅415
+8.62%
$ 3,649 $ 20,338
Nov 22, 2025 $ 0.0₅379
+0.14%
$ 3,834 $ 19,158
Nov 21, 2025 $ 0.0₅378
-1.90%
$ 3,778 $ 18,756
Nov 20, 2025 $ 0.0₅397
-4.19%
$ 3,942 $ 19,806
Nov 19, 2025 $ 0.0₅403
+5.45%
$ 4,034 $ 20,443
Nov 18, 2025 $ 0.0₅39
+6.90%
$ 3,860 $ 21,466
Nov 17, 2025 $ 0.0₅363
-7.00%
$ 3,630 $ 21,504
Nov 16, 2025 $ 0.0₅382
-16.82%
$ 3,903 $ 21,689
Nov 15, 2025 $ 0.0₅467
+6.74%
$ 4,593 $ 21,884
Nov 14, 2025 $ 0.0₅419
-0.27%
$ 4,191 $ 21,273