Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Inception Historical Data

Arb Inc Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0₅483
-2.51%
$4,835 $251
Mar 7, 2026 $0.0₅498
-0.19%
$4,984 $217
Mar 6, 2026 $0.0₅494
-9.94%
$4,938 $149
Mar 5, 2026 $0.0₅523
+2.20%
$5,231 $126
Mar 4, 2026 $0.0₅567
+1.09%
$5,675 $672
Mar 3, 2026 $0.0₅561
-11.99%
$5,613 $794
Mar 2, 2026 $0.0₅638
+1.40%
$6,378 $358
Mar 1, 2026 $0.0₅629
-7.31%
$6,288 $1,500
Feb 28, 2026 $0.0₅678
+20.80%
$6,777 $2,174
Feb 27, 2026 $0.0₅807
+5.72%
$8,071 $456
Feb 26, 2026 $0.0₅771
-3.75%
$-- $68
Feb 25, 2026 $0.0₅797
+4.25%
$7,972 $258
Feb 24, 2026 $0.0₅731
-7.81%
$7,315 $472
Feb 23, 2026 $0.0₅763
-5.82%
$7,633 $95
Feb 22, 2026 $0.0₅808
+3.98%
$8,078 $284
Feb 21, 2026 $0.0₅777
+14.51%
$7,769 $926
Feb 20, 2026 $0.0₅678
+7.98%
$6,785 $355
Feb 19, 2026 $0.0₅625
+3.85%
$6,251 $261
Feb 18, 2026 $0.0₅589
-3.16%
$5,888 $515
Feb 17, 2026 $0.0₅6
+3.49%
$5,997 $1,825
Feb 16, 2026 $0.0₅54
-1.84%
$5,399 $1,446
Feb 15, 2026 $0.0₅553
-8.82%
$5,609 $304
Feb 14, 2026 $0.0₅577
+20.66%
$5,766 $1,455
Feb 13, 2026 $0.0₅479
+29.43%
$4,789 $1,615
Feb 12, 2026 $0.0₅375
+8.23%
$3,749 $160
Feb 11, 2026 $0.0₅345
+0.55%
$3,446 $843
Feb 10, 2026 $0.0₅344
+0.45%
$3,442 $750
Feb 9, 2026 $0.0₅356
+0.88%
$3,557 $408
Feb 8, 2026 $0.0₅353
+7.62%
$3,527 $687
Feb 7, 2026 $0.0₅328
+1.08%
$3,277 $319
Feb 6, 2026 $0.0₅327
+18.52%
$3,266 $666
Feb 5, 2026 $0.0₅276
-6.48%
$2,758 $597
Feb 4, 2026 $0.0₅305
-4.36%
$3,048 $628
Feb 3, 2026 $0.0₅322
+0.88%
$3,223 $2,092
Feb 2, 2026 $0.0₅498
+10.89%
$-- $827
Feb 1, 2026 $0.0₅448
-1.59%
$4,485 $343
Jan 31, 2026 $0.0₅457
-3.01%
$4,567 $1,557
Jan 30, 2026 $0.0₅442
+2.70%
$-- $357
Jan 29, 2026 $0.0₅46
+5.68%
$-- $281
Jan 28, 2026 $0.0₅426
+5.61%
$4,262 $892
Jan 27, 2026 $0.0₅404
+3.94%
$4,036 $3,212
Jan 26, 2026 $0.0₅549
+5.28%
$-- $539
Jan 25, 2026 $0.0₅52
-7.13%
$5,204 $1,255
Jan 24, 2026 $0.0₅563
-7.59%
$5,627 $3,060
Jan 23, 2026 $0.0₅61
-2.60%
$6,096 $1,758
Jan 22, 2026 $0.0₅625
-0.36%
$6,250 $2,049
Jan 21, 2026 $0.0₅632
+3.03%
$6,322 $2,556
Jan 20, 2026 $0.0₅614
-17.78%
$6,138 $3,221
Jan 19, 2026 $0.0₅746
-14.50%
$7,465 $2,239
Jan 18, 2026 $0.0₅873
+2.64%
$8,733 $5,356