Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinomics Historical Data

DFN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2021 $12.4
-2.47%
$-- $5,628
Aug 11, 2021 $12.72
+0.01%
$-- $4,847
Aug 10, 2021 $12.72
-1.03%
$-- $4,413
Aug 8, 2021 $12.22
-1.62%
$-- $4,899
Aug 7, 2021 $12.46
+4.20%
$-- $5,119
Aug 6, 2021 $11.95
+4.78%
$-- $4,900
Aug 5, 2021 $11.4
+2.86%
$-- $4,345
Aug 4, 2021 $10.71
+0.57%
$-- $4,123
Aug 3, 2021 $10.65
-2.58%
$-- $4,005
Aug 2, 2021 $10.94
-2.07%
$-- $4,276
Aug 1, 2021 $11.17
-3.92%
$-- $4,513
Jul 30, 2021 $11.73
+5.12%
$-- $4,855
Jul 29, 2021 $11.16
-0.04%
$-- $4,384
Jul 28, 2021 $11.16
+1.75%
$-- $4,216
Jul 27, 2021 $10.95
+5.17%
$-- $4,479
Jul 26, 2021 $10.41
+5.71%
$-- $3,696
Jul 25, 2021 $9.84
+3.00%
$-- $3,593
Jul 24, 2021 $9.55
+2.09%
$-- $3,706
Jul 23, 2021 $9.35
+3.71%
$-- $3,441
Jul 22, 2021 $9.02
+0.63%
$-- $3,689
Jul 21, 2021 $8.96
+7.84%
$-- $3,281
Jul 20, 2021 $8.31
-3.64%
$-- $3,216
Jul 19, 2021 $8.63
-2.74%
$-- $3,536
Jul 18, 2021 $8.87
+0.84%
$-- $3,451
Jul 17, 2021 $8.8
+24.49%
$-- $3,740
Jul 16, 2021 $7.07
-0.93%
$-- $2,672
Jul 15, 2021 $7.13
-3.42%
$-- $2,922
Jul 14, 2021 $7.38
+0.31%
$-- $2,906
Jul 13, 2021 $7.35
-1.24%
$-- $2,909
Jul 12, 2021 $7.44
-2.30%
$-- $3,021
Jul 11, 2021 $7.62
+4.95%
$-- $3,009
Jul 10, 2021 $7.26
-0.82%
$-- $2,977
Jul 9, 2021 $7.32
+11.12%
$-- $3,018
Jul 8, 2021 $6.59
-3.13%
$-- $2,741
Jul 7, 2021 $6.81
+5.33%
$-- $2,463
Jul 6, 2021 $6.45
+1.09%
$-- $2,499
Jul 5, 2021 $6.39
-1.66%
$-- $2,921
Jul 4, 2021 $6.5
+1.82%
$-- $2,735
Jul 3, 2021 $6.38
+2.46%
$-- $2,609
Jul 2, 2021 $6.23
+0.80%
$-- $2,410
Jul 1, 2021 $6.18
-4.13%
$30,465 $2,609
Jun 30, 2021 $6.45
+1.24%
$-- $2,754
Download