DeFinomics Historical Data

DFN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 12.4
-2.47%
$ -- $ 5,628
Aug 11, 2021 $ 12.72
+0.01%
$ -- $ 4,847
Aug 10, 2021 $ 12.72
-1.03%
$ -- $ 4,413
Aug 8, 2021 $ 12.22
-1.62%
$ -- $ 4,899
Aug 7, 2021 $ 12.46
+4.20%
$ -- $ 5,119
Aug 6, 2021 $ 11.95
+4.78%
$ -- $ 4,900
Aug 5, 2021 $ 11.4
+2.86%
$ -- $ 4,345
Aug 4, 2021 $ 10.71
+0.57%
$ -- $ 4,123
Aug 3, 2021 $ 10.65
-2.58%
$ -- $ 4,005
Aug 2, 2021 $ 10.94
-2.07%
$ -- $ 4,276
Aug 1, 2021 $ 11.17
-3.92%
$ -- $ 4,513
Jul 30, 2021 $ 11.73
+5.12%
$ -- $ 4,855
Jul 29, 2021 $ 11.16
-0.04%
$ -- $ 4,384
Jul 28, 2021 $ 11.16
+1.75%
$ -- $ 4,216
Jul 27, 2021 $ 10.95
+5.17%
$ -- $ 4,479
Jul 26, 2021 $ 10.41
+5.71%
$ -- $ 3,696
Jul 25, 2021 $ 9.84
+3.00%
$ -- $ 3,593
Jul 24, 2021 $ 9.55
+2.09%
$ -- $ 3,706
Jul 23, 2021 $ 9.35
+3.71%
$ -- $ 3,441
Jul 22, 2021 $ 9.02
+0.63%
$ -- $ 3,689
Jul 21, 2021 $ 8.96
+7.84%
$ -- $ 3,281
Jul 20, 2021 $ 8.31
-3.64%
$ -- $ 3,216
Jul 19, 2021 $ 8.63
-2.74%
$ -- $ 3,536
Jul 18, 2021 $ 8.87
+0.84%
$ -- $ 3,451
Jul 17, 2021 $ 8.8
+24.49%
$ -- $ 3,740
Jul 16, 2021 $ 7.07
-0.93%
$ -- $ 2,672
Jul 15, 2021 $ 7.13
-3.42%
$ -- $ 2,922
Jul 14, 2021 $ 7.38
+0.31%
$ -- $ 2,906
Jul 13, 2021 $ 7.35
-1.24%
$ -- $ 2,909
Jul 12, 2021 $ 7.44
-2.30%
$ -- $ 3,021
Jul 11, 2021 $ 7.62
+4.95%
$ -- $ 3,009
Jul 10, 2021 $ 7.26
-0.82%
$ -- $ 2,977
Jul 9, 2021 $ 7.32
+11.12%
$ -- $ 3,018
Jul 8, 2021 $ 6.59
-3.13%
$ -- $ 2,741
Jul 7, 2021 $ 6.81
+5.33%
$ -- $ 2,463
Jul 6, 2021 $ 6.45
+1.09%
$ -- $ 2,499
Jul 5, 2021 $ 6.39
-1.66%
$ -- $ 2,921
Jul 4, 2021 $ 6.5
+1.82%
$ -- $ 2,735
Jul 3, 2021 $ 6.38
+2.46%
$ -- $ 2,609
Jul 2, 2021 $ 6.23
+0.80%
$ -- $ 2,410
Jul 1, 2021 $ 6.18
-4.13%
$ 30,465 $ 2,609
Jun 30, 2021 $ 6.45
+1.24%
$ -- $ 2,754
Download