DeFinomics Historical Data

DFN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $6.39
+9.73%
$-- $2,539
Sep 30, 2021 $5.82
+5.36%
$-- $2,404
Sep 29, 2021 $5.53
+1.25%
$-- $2,072
Sep 28, 2021 $5.46
-2.82%
$-- $2,160
Sep 27, 2021 $5.62
-2.00%
$-- $2,294
Sep 26, 2021 $5.75
+1.25%
$-- $2,080
Sep 25, 2021 $5.68
-0.31%
$-- $2,471
Sep 24, 2021 $5.69
-4.61%
$-- $2,203
Sep 23, 2021 $5.97
+2.91%
$-- $2,404
Sep 22, 2021 $5.8
+7.17%
$-- $2,256
Sep 21, 2021 $5.39
-5.51%
$-- $1,828
Sep 20, 2021 $5.71
-9.15%
$-- $2,147
Sep 19, 2021 $6.28
-2.00%
$-- $2,525
Sep 18, 2021 $6.41
+1.90%
$-- $2,419
Sep 17, 2021 $6.28
-1.11%
$-- $2,451
Sep 16, 2021 $6.36
-0.68%
$-- $2,385
Sep 15, 2021 $6.4
+2.17%
$-- $2,502
Sep 14, 2021 $6.25
+4.47%
$-- $2,508
Sep 13, 2021 $5.99
-2.06%
$-- $2,680
Sep 12, 2021 $6.12
+2.08%
$-- $2,663
Sep 11, 2021 $5.99
+0.42%
$-- $2,317
Sep 10, 2021 $5.96
-3.15%
$-- $2,204
Sep 9, 2021 $6.15
+0.55%
$-- $2,574
Sep 8, 2021 $6.11
-1.71%
$-- $2,279
Sep 7, 2021 $6.22
-10.93%
$-- $2,518
Sep 6, 2021 $6.98
+1.44%
$-- $3,176
Sep 5, 2021 $6.88
+3.61%
$-- $2,937
Sep 4, 2021 $6.64
-0.06%
$-- $2,703
Sep 3, 2021 $6.65
-51.64%
$-- $2,767
Sep 2, 2021 $13.76
+0.97%
$-- $6,214
Sep 1, 2021 $13.61
+3.61%
$-- $5,539
Aug 31, 2021 $13.17
+0.41%
$-- $5,519
Aug 30, 2021 $13.13
-3.53%
$-- $5,290
Aug 29, 2021 $13.63
-0.11%
$-- $5,247
Aug 28, 2021 $13.63
-0.35%
$-- $5,099
Aug 27, 2021 $13.67
+4.49%
$-- $5,114
Aug 26, 2021 $13.14
-3.88%
$-- $5,125
Aug 25, 2021 $13.66
+2.48%
$-- $5,301
Aug 24, 2021 $13.32
-3.52%
$-- $4,594
Aug 23, 2021 $13.81
+0.35%
$-- $5,759
Aug 22, 2021 $13.75
+0.90%
$-- $4,372
Aug 21, 2021 $13.66
+63.06%
$-- $5,628
Aug 20, 2021 $8.37
-35.82%
$-- $3,232
Aug 19, 2021 $13.02
+4.20%
$-- $5,509
Aug 18, 2021 $12.52
+0.17%
$-- $4,983
Aug 17, 2021 $12.46
-2.88%
$-- $4,611
Aug 16, 2021 $12.82
-2.40%
$-- $5,037
Aug 15, 2021 $13.13
-0.07%
$-- $5,172
Aug 14, 2021 $13.13
-1.42%
$-- $4,925
Aug 13, 2021 $13.32
+7.44%
$-- $5,249