DeFinomics Historical Data

DFN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $2.57
-8.18%
$-- $725
Jun 20 $2.8
+2.28%
$-- $773
Jun 13 $2.73
-22.97%
$-- $778
Jun 6 $3.56
-10.49%
$-- $1,130
May 30 $3.98
+1.54%
$-- $1,144
May 23 $3.92
-2.73%
$-- $1,067
May 16 $4.04
-2.93%
$-- $1,123
May 9 $4.17
-8.07%
$-- $1,130
May 2 $4.53
-11.57%
$-- $1,305
Apr 25 $5.12
-2.60%
$-- $1,471
Apr 18 $5.26
-0.43%
$-- $1,450
Apr 11 $5.3
-5.70%
$-- $1,410
Apr 4 $5.63
-8.94%
$-- $1,579
Mar 28 $6.19
+0.18%
$-- $726
Mar 21 $6.18
+13.17%
$-- $406
Mar 14 $5.46
+8.45%
$-- $380
Mar 7 $5.04
-1.49%
$-- $364
Feb 28 $5.11
+1.87%
$-- $387
Feb 21 $5.02
-1.76%
$-- $355
Feb 14 $5.12
-8.66%
$-- $386
Feb 7 $5.61
-0.47%
$-- $402
Jan 31 $5.64
+11.79%
$-- $368
Jan 24 $5.04
+4.83%
$-- $348
Jan 17 $4.82
-16.38%
$-- $366
Jan 10 $5.77
+4.48%
$-- $401
Jan 3 $5.52
-12.36%
$-- $3,615
Dec 27 $6.31
-6.80%
$-- $18,289
Dec 20 $6.74
+8.51%
$-- $15,351
Dec 13 $6.22
-6.63%
$-- $17,447
Dec 6 $6.66
+1.29%
$-- $18,289
Nov 29 $6.56
-13.57%
$-- $20,293
Nov 22 $7.59
-2.78%
$-- $21,465
Nov 15 $7.81
-10.45%
$-- $22,007
Nov 8 $8.68
+3.18%
$-- $24,265
Nov 1 $8.39
+2.85%
$-- $22,478
Oct 25 $8.21
+1.57%
$-- $19,856
Oct 18 $8.1
-1.14%
$-- $21,973
Oct 11 $8.19
+12.62%
$-- $22,021
Oct 4 $7.27
+13.51%
$-- $18,931
Sep 27 $6.4
+11.60%
$-- $16,589
Sep 20 $5.75
-8.60%
$-- $15,390
Sep 13 $6.28
+2.65%
$-- $17,469
Sep 6 $6.12
-11.04%
$-- $17,731
Aug 30 $6.88
-49.45%
$-- $30,969
Aug 23 $13.63
-0.97%
$-- $36,239
Aug 16 $13.75
+4.70%
$-- $33,372
Aug 9 $13.13
+2.17%
$-- $30,234
Aug 2 $12.22
+9.42%
$-- $31,667
Jul 26 $11.17
+13.43%
$-- $26,142
Jul 19 $9.84
+10.97%
$-- $24,463