Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFinomics Historical Data

DFN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $4.02
-2.95%
$-- $164
Jun 7, 2022 $4.14
-0.62%
$-- $159
Jun 6, 2022 $4.17
+4.79%
$-- $184
Jun 5, 2022 $3.98
+0.26%
$-- $151
Jun 4, 2022 $3.97
+0.42%
$-- $159
Jun 3, 2022 $3.95
-2.45%
$-- $159
Jun 2, 2022 $4.05
+2.24%
$-- $173
Jun 1, 2022 $3.97
-6.33%
$-- $148
May 31, 2022 $4.24
+0.32%
$-- $182
May 30, 2022 $4.22
+7.74%
$-- $172
May 29, 2022 $3.92
+1.48%
$-- $151
May 28, 2022 $3.86
+1.41%
$-- $150
May 27, 2022 $3.81
-2.21%
$-- $148
May 26, 2022 $3.9
-0.81%
$-- $154
May 25, 2022 $3.93
-0.30%
$-- $146
May 24, 2022 $3.95
+1.78%
$-- $155
May 23, 2022 $3.88
-3.76%
$-- $163
May 22, 2022 $4.04
+3.06%
$-- $157
May 21, 2022 $3.92
+0.87%
$-- $156
May 20, 2022 $3.89
-3.55%
$-- $150
May 19, 2022 $4.04
+5.49%
$-- $168
May 18, 2022 $3.83
-5.62%
$-- $151
May 17, 2022 $4.05
+1.96%
$-- $183
May 16, 2022 $3.98
-4.39%
$-- $157
May 15, 2022 $4.17
+4.03%
$-- $170
May 14, 2022 $4.01
+2.94%
$-- $164
May 13, 2022 $3.9
+1.01%
$-- $163
May 12, 2022 $3.87
+0.01%
$-- $156
May 11, 2022 $3.86
-6.62%
$-- $145
May 10, 2022 $4.13
+2.01%
$-- $179
May 9, 2022 $4.04
-10.79%
$-- $154
May 8, 2022 $4.53
-4.07%
$-- $191
May 7, 2022 $4.72
-1.46%
$-- $171
May 6, 2022 $4.79
-1.46%
$-- $176
May 5, 2022 $4.87
-7.84%
$-- $160
May 4, 2022 $5.28
+5.08%
$-- $195
May 3, 2022 $5.03
-1.94%
$-- $216
May 2, 2022 $5.13
+0.16%
$-- $197
May 1, 2022 $5.12
+2.18%
$-- $193
Apr 30, 2022 $5.02
-2.36%
$-- $216
Apr 29, 2022 $5.14
-3.01%
$-- $212
Apr 28, 2022 $5.3
+1.53%
$-- $210
Apr 27, 2022 $5.22
+2.94%
$-- $213
Apr 26, 2022 $5.07
-5.69%
$-- $212
Apr 25, 2022 $5.38
+2.25%
$-- $214
Apr 24, 2022 $5.26
+0.06%
$-- $179
Apr 23, 2022 $5.26
-0.57%
$-- $213
Apr 22, 2022 $5.29
-1.70%
$-- $194
Apr 21, 2022 $5.39
-2.03%
$-- $199
Apr 20, 2022 $5.5
-0.22%
$-- $219