DeFinomics Historical Data

DFN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $5.52
+1.61%
$-- $215
Apr 18, 2022 $5.43
+2.72%
$-- $231
Apr 17, 2022 $5.3
-1.57%
$-- $203
Apr 16, 2022 $5.38
-0.27%
$-- $195
Apr 15, 2022 $5.39
+1.47%
$-- $196
Apr 14, 2022 $5.32
-2.83%
$-- $178
Apr 13, 2022 $5.48
+2.63%
$-- $207
Apr 12, 2022 $5.34
+1.25%
$-- $230
Apr 11, 2022 $5.27
-6.21%
$-- $201
Apr 10, 2022 $5.63
-1.04%
$-- $227
Apr 9, 2022 $5.69
+1.01%
$-- $222
Apr 8, 2022 $5.63
-2.61%
$-- $222
Apr 7, 2022 $5.79
+0.57%
$-- $209
Apr 6, 2022 $5.75
-5.15%
$-- $209
Apr 5, 2022 $6.07
-2.08%
$-- $239
Apr 4, 2022 $6.2
+0.32%
$-- $250
Apr 3, 2022 $6.19
+1.28%
$-- $264
Apr 2, 2022 $6.11
-0.61%
$-- $152
Apr 1, 2022 $6.15
+1.56%
$-- $62
Mar 31, 2022 $6.06
-3.22%
$-- $61
Mar 30, 2022 $6.26
-0.67%
$-- $63
Mar 29, 2022 $6.31
+0.34%
$-- $63
Mar 28, 2022 $6.27
+1.48%
$-- $63
Mar 27, 2022 $6.18
+4.35%
$-- $62
Mar 26, 2022 $5.92
+0.76%
$-- $59
Mar 25, 2022 $5.88
+0.79%
$-- $59
Mar 24, 2022 $5.84
+2.59%
$-- $58
Mar 23, 2022 $5.69
+1.02%
$-- $57
Mar 22, 2022 $5.63
+3.27%
$-- $56
Mar 21, 2022 $5.46
-0.01%
$-- $55
Mar 20, 2022 $5.46
-2.61%
$-- $55
Mar 19, 2022 $5.6
+0.82%
$-- $56
Mar 18, 2022 $5.56
+2.19%
$-- $56
Mar 17, 2022 $5.44
-0.44%
$-- $54
Mar 16, 2022 $5.47
+4.57%
$-- $55
Mar 15, 2022 $5.23
-0.88%
$-- $52
Mar 14, 2022 $5.27
+4.72%
$-- $53
Mar 13, 2022 $5.04
-2.50%
$-- $50
Mar 12, 2022 $5.18
+0.35%
$-- $52
Mar 11, 2022 $5.16
-1.53%
$-- $52
Mar 10, 2022 $5.25
-5.87%
$-- $52
Mar 9, 2022 $5.58
+8.23%
$-- $56
Mar 8, 2022 $5.15
+1.88%
$-- $52
Mar 7, 2022 $5.06
-1.08%
$-- $51
Mar 6, 2022 $5.11
-2.49%
$-- $51
Mar 5, 2022 $5.24
+0.71%
$-- $52
Mar 4, 2022 $5.2
-7.84%
$-- $52
Mar 3, 2022 $5.65
-3.33%
$-- $56
Mar 2, 2022 $5.84
-1.05%
$-- $58
Mar 1, 2022 $5.9
+2.61%
$-- $59