Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinomics Historical Data

DFN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $5.52
+1.61%
$-- $215
Apr 18, 2022 $5.43
+2.72%
$-- $231
Apr 17, 2022 $5.3
-1.57%
$-- $203
Apr 16, 2022 $5.38
-0.27%
$-- $195
Apr 15, 2022 $5.39
+1.47%
$-- $196
Apr 14, 2022 $5.32
-2.83%
$-- $178
Apr 13, 2022 $5.48
+2.63%
$-- $207
Apr 12, 2022 $5.34
+1.25%
$-- $230
Apr 11, 2022 $5.27
-6.21%
$-- $201
Apr 10, 2022 $5.63
-1.04%
$-- $227
Apr 9, 2022 $5.69
+1.01%
$-- $222
Apr 8, 2022 $5.63
-2.61%
$-- $222
Apr 7, 2022 $5.79
+0.57%
$-- $209
Apr 6, 2022 $5.75
-5.15%
$-- $209
Apr 5, 2022 $6.07
-2.08%
$-- $239
Apr 4, 2022 $6.2
+0.32%
$-- $250
Apr 3, 2022 $6.19
+1.28%
$-- $264
Apr 2, 2022 $6.11
-0.61%
$-- $152
Apr 1, 2022 $6.15
+1.56%
$-- $62
Mar 31, 2022 $6.06
-3.22%
$-- $61
Mar 30, 2022 $6.26
-0.67%
$-- $63
Mar 29, 2022 $6.31
+0.34%
$-- $63
Mar 28, 2022 $6.27
+1.48%
$-- $63
Mar 27, 2022 $6.18
+4.35%
$-- $62
Mar 26, 2022 $5.92
+0.76%
$-- $59
Mar 25, 2022 $5.88
+0.79%
$-- $59
Mar 24, 2022 $5.84
+2.59%
$-- $58
Mar 23, 2022 $5.69
+1.02%
$-- $57
Mar 22, 2022 $5.63
+3.27%
$-- $56
Mar 21, 2022 $5.46
-0.01%
$-- $55
Mar 20, 2022 $5.46
-2.61%
$-- $55
Mar 19, 2022 $5.6
+0.82%
$-- $56
Mar 18, 2022 $5.56
+2.19%
$-- $56
Mar 17, 2022 $5.44
-0.44%
$-- $54
Mar 16, 2022 $5.47
+4.57%
$-- $55
Mar 15, 2022 $5.23
-0.88%
$-- $52
Mar 14, 2022 $5.27
+4.72%
$-- $53
Mar 13, 2022 $5.04
-2.50%
$-- $50
Mar 12, 2022 $5.18
+0.35%
$-- $52
Mar 11, 2022 $5.16
-1.53%
$-- $52
Mar 10, 2022 $5.25
-5.87%
$-- $52
Mar 9, 2022 $5.58
+8.23%
$-- $56
Mar 8, 2022 $5.15
+1.88%
$-- $52
Mar 7, 2022 $5.06
-1.08%
$-- $51
Mar 6, 2022 $5.11
-2.49%
$-- $51
Mar 5, 2022 $5.24
+0.71%
$-- $52
Mar 4, 2022 $5.2
-7.84%
$-- $52
Mar 3, 2022 $5.65
-3.33%
$-- $56
Mar 2, 2022 $5.84
-1.05%
$-- $58
Mar 1, 2022 $5.9
+2.61%
$-- $59