Coinranking
EtherGem Historical Data
EGEM
Page 11
| Date | | |
|---|---|---|
| Sep 4, 2023 | $ 0.00103 | -2.97% |
| Sep 3, 2023 | $ 0.00107 | -1.99% |
| Sep 2, 2023 | $ 0.00109 | -0.35% |
| Sep 1, 2023 | $ 0.00112 | -0.46% |
| Aug 31, 2023 | $ 0.00112 | -4.72% |
| Aug 30, 2023 | $ 0.00126 | -1.39% |
| Aug 29, 2023 | $ 0.00128 | +10.78% |
| Aug 28, 2023 | $ 0.00115 | -2.42% |
| Aug 27, 2023 | $ 0.00103 | +8.74% |
| Aug 26, 2023 | $ 0.000945 | -4.75% |
| Aug 25, 2023 | $ 0.000993 | -16.11% |
| Aug 24, 2023 | $ 0.00118 | -0.79% |
| Aug 23, 2023 | $ 0.00119 | +23.55% |
| Aug 22, 2023 | $ 0.000964 | +11.77% |
| Aug 21, 2023 | $ 0.000864 | -0.89% |
| Aug 20, 2023 | $ 0.000872 | -5.25% |
| Aug 19, 2023 | $ 0.00092 | +3.16% |
| Aug 18, 2023 | $ 0.000891 | -2.11% |
| Aug 17, 2023 | $ 0.000911 | -6.98% |
| Aug 16, 2023 | $ 0.00098 | -11.68% |
| Aug 15, 2023 | $ 0.00111 | -0.66% |
| Aug 14, 2023 | $ 0.00112 | -2.12% |
| Aug 13, 2023 | $ 0.00114 | -15.72% |
| Aug 12, 2023 | $ 0.00135 | +2.24% |
| Aug 11, 2023 | $ 0.00129 | -8.41% |
| Aug 10, 2023 | $ 0.00144 | +16.14% |
| Aug 9, 2023 | $ 0.00124 | -0.67% |
| Aug 8, 2023 | $ 0.00125 | +15.79% |
| Aug 7, 2023 | $ 0.00108 | +3.32% |
| Aug 6, 2023 | $ 0.00105 | -5.43% |
| Aug 5, 2023 | $ 0.0011 | -11.65% |
| Aug 4, 2023 | $ 0.00125 | +2.00% |
| Aug 3, 2023 | $ 0.00123 | +13.45% |
| Aug 2, 2023 | $ 0.00117 | +0.03% |
| Aug 1, 2023 | $ 0.00117 | +7.78% |
| Jul 31, 2023 | $ 0.00108 | -0.16% |
| Jul 30, 2023 | $ 0.00108 | -5.48% |
| Jul 29, 2023 | $ 0.00115 | +2.82% |
| Jul 28, 2023 | $ 0.00111 | +0.40% |
| Jul 27, 2023 | $ 0.00111 | -0.52% |
| Jul 26, 2023 | $ 0.00112 | -1.24% |
| Jul 25, 2023 | $ 0.00112 | +0.67% |
| Jul 24, 2023 | $ 0.00111 | -5.37% |
| Jul 23, 2023 | $ 0.00117 | +0.70% |
| Jul 22, 2023 | $ 0.00116 | -0.35% |
| Jul 21, 2023 | $ 0.00117 | -8.99% |
| Jul 20, 2023 | $ 0.00128 | +6.92% |
| Jul 19, 2023 | $ 0.0012 | +0.47% |
| Jul 18, 2023 | $ 0.00119 | -5.73% |
| Jul 17, 2023 | $ 0.00127 | -2.79% |