Coinranking
EtherGem Historical Data
EGEM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2023 | $0.00112 | +6.06% | ||
| Oct 23, 2023 | $0.00112 | +16.81% | ||
| Oct 22, 2023 | $0.000958 | -5.75% | ||
| Oct 21, 2023 | $0.00102 | +3.80% | ||
| Oct 20, 2023 | $0.000979 | +17.77% | ||
| Oct 19, 2023 | $0.000831 | -11.29% | ||
| Oct 18, 2023 | $0.000937 | -0.28% | ||
| Oct 17, 2023 | $0.00094 | -13.34% | ||
| Oct 16, 2023 | $0.00106 | +4.83% | ||
| Oct 15, 2023 | $0.00101 | +13.15% | ||
| Oct 14, 2023 | $0.000917 | -7.96% | ||
| Oct 13, 2023 | $0.000996 | +0.30% | ||
| Oct 12, 2023 | $0.000993 | -5.31% | ||
| Oct 11, 2023 | $0.00105 | +6.12% | ||
| Oct 10, 2023 | $0.00104 | +4.57% | ||
| Oct 9, 2023 | $0.000997 | -5.27% | ||
| Oct 8, 2023 | $0.00105 | -4.98% | ||
| Oct 7, 2023 | $0.00111 | -3.32% | ||
| Oct 6, 2023 | $0.00109 | -3.29% | ||
| Oct 5, 2023 | $0.00115 | +9.17% | ||
| Oct 4, 2023 | $0.00108 | +1.40% | ||
| Oct 3, 2023 | $0.00107 | +2.18% | ||
| Oct 2, 2023 | $0.00105 | +4.29% | ||
| Oct 1, 2023 | $0.001 | -7.23% | ||
| Sep 30, 2023 | $0.000974 | +6.46% | ||
| Sep 29, 2023 | $0.000915 | -10.90% | ||
| Sep 28, 2023 | $0.00103 | +5.10% | ||
| Sep 27, 2023 | $0.00084 | -10.92% | ||
| Sep 26, 2023 | $0.000943 | +8.61% | ||
| Sep 25, 2023 | $0.000869 | +2.66% | ||
| Sep 24, 2023 | $0.000846 | -1.03% | ||
| Sep 23, 2023 | $0.000855 | +0.25% | ||
| Sep 22, 2023 | $0.000853 | -5.75% | ||
| Sep 21, 2023 | $0.000905 | -1.97% | ||
| Sep 20, 2023 | $0.000923 | +5.92% | ||
| Sep 19, 2023 | $0.000872 | -4.44% | ||
| Sep 18, 2023 | $0.000912 | +0.43% | ||
| Sep 17, 2023 | $0.000908 | -1.94% | ||
| Sep 16, 2023 | $0.000926 | +11.28% | ||
| Sep 15, 2023 | $0.000832 | -2.17% | ||
| Sep 14, 2023 | $0.000851 | -7.43% | ||
| Sep 13, 2023 | $0.00092 | -1.45% | ||
| Sep 12, 2023 | $0.000933 | +2.59% | ||
| Sep 11, 2023 | $0.000909 | -2.82% | ||
| Sep 10, 2023 | $0.000936 | +0.20% | ||
| Sep 9, 2023 | $0.000934 | -5.22% | ||
| Sep 8, 2023 | $0.000986 | +4.79% | ||
| Sep 7, 2023 | $0.00094 | -1.60% | ||
| Sep 6, 2023 | $0.000952 | -0.59% | ||
| Sep 5, 2023 | $0.000958 | -7.32% | ||