EtherGem Historical Data

EGEM Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00131
+6.27%
$ -- $ 527
May 26, 2023 $ 0.00123
+99.25%
$ -- $ 882
May 25, 2023 $ 0.00062
-50.26%
$ -- $ 0.1
May 24, 2023 $ 0.00125
-2.76%
$ -- $ 313
May 23, 2023 $ 0.00128
+1.32%
$ -- $ 361
May 22, 2023 $ 0.00126
-8.13%
$ -- $ 403
May 21, 2023 $ 0.00138
+9.07%
$ -- $ 218
May 20, 2023 $ 0.00126
+1.84%
$ -- $ 49
May 19, 2023 $ 0.00124
-5.91%
$ -- $ 452
May 18, 2023 $ 0.00137
+66.63%
$ -- $ 398
May 17, 2023 $ 0.000822
-15.34%
$ -- $ 0
May 16, 2023 $ 0.000971
-25.86%
$ -- $ 1
May 15, 2023 $ 0.00131
-1.60%
$ -- $ 520
May 14, 2023 $ 0.00133
+2.70%
$ -- $ 402
May 13, 2023 $ 0.0013
+4.87%
$ -- $ 431
May 12, 2023 $ 0.00124
-6.96%
$ -- $ 498
May 11, 2023 $ 0.00133
+2.20%
$ -- $ 548
May 10, 2023 $ 0.0013
+4.49%
$ -- $ 695
May 9, 2023 $ 0.00124
-0.08%
$ -- $ 7
May 8, 2023 $ 0.00125
-3.14%
$ -- $ 5
May 7, 2023 $ 0.00129
-14.46%
$ -- $ 125
May 6, 2023 $ 0.00151
+27.50%
$ -- $ 562
May 5, 2023 $ 0.00118
-13.05%
$ -- $ 1
May 4, 2023 $ 0.00136
-0.97%
$ -- $ 6
May 3, 2023 $ 0.00137
+1.29%
$ -- $ 3
May 2, 2023 $ 0.00135
+2.39%
$ -- $ 9
May 1, 2023 $ 0.00132
-6.39%
$ -- $ 41
Apr 30, 2023 $ 0.00139
+17.68%
$ -- $ 5
Apr 29, 2023 $ 0.00129
-8.91%
$ -- $ 1
Apr 28, 2023 $ 0.00141
-4.18%
$ -- $ 72
Apr 27, 2023 $ 0.00147
-0.26%
$ -- $ 173
Apr 26, 2023 $ 0.00148
+6.41%
$ -- $ 340
Apr 25, 2023 $ 0.00139
-3.60%
$ -- $ 68
Apr 24, 2023 $ 0.00144
+5.23%
$ -- $ 207
Apr 23, 2023 $ 0.00137
-5.98%
$ -- $ 175
Apr 22, 2023 $ 0.00151
+5.62%
$ -- $ 774
Apr 21, 2023 $ 0.00143
-6.34%
$ -- $ 440
Apr 20, 2023 $ 0.00152
-0.20%
$ -- $ 116
Apr 19, 2023 $ 0.00153
-1.65%
$ -- $ 785
Apr 18, 2023 $ 0.00155
-9.66%
$ -- $ 380
Apr 17, 2023 $ 0.00172
+11.50%
$ -- $ 16
Apr 16, 2023 $ 0.00154
-5.37%
$ -- $ 538
Apr 15, 2023 $ 0.00162
-0.80%
$ -- $ 134
Apr 14, 2023 $ 0.00164
+7.70%
$ -- $ 454
Apr 13, 2023 $ 0.00152
+1.45%
$ -- $ 132
Apr 12, 2023 $ 0.0015
-2.91%
$ -- $ 611
Apr 11, 2023 $ 0.00157
+3.86%
$ -- $ 685
Apr 10, 2023 $ 0.00151
+3.36%
$ -- $ 291
Apr 9, 2023 $ 0.00147
-4.81%
$ -- $ 1,298
Apr 8, 2023 $ 0.00153
+7.08%
$ -- $ 441