EtherGem Historical Data

EGEM Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.00131
+6.27%
$-- $527
May 26, 2023 $0.00123
+99.25%
$-- $882
May 25, 2023 $0.00062
-50.26%
$-- $0.1
May 24, 2023 $0.00125
-2.76%
$-- $313
May 23, 2023 $0.00128
+1.32%
$-- $361
May 22, 2023 $0.00126
-8.13%
$-- $403
May 21, 2023 $0.00138
+9.07%
$-- $218
May 20, 2023 $0.00126
+1.84%
$-- $49
May 19, 2023 $0.00124
-5.91%
$-- $452
May 18, 2023 $0.00137
+66.63%
$-- $398
May 17, 2023 $0.000822
-15.34%
$-- $0
May 16, 2023 $0.000971
-25.86%
$-- $1
May 15, 2023 $0.00131
-1.60%
$-- $520
May 14, 2023 $0.00133
+2.70%
$-- $402
May 13, 2023 $0.0013
+4.87%
$-- $431
May 12, 2023 $0.00124
-6.96%
$-- $498
May 11, 2023 $0.00133
+2.20%
$-- $548
May 10, 2023 $0.0013
+4.49%
$-- $695
May 9, 2023 $0.00124
-0.08%
$-- $7
May 8, 2023 $0.00125
-3.14%
$-- $5
May 7, 2023 $0.00129
-14.46%
$-- $125
May 6, 2023 $0.00151
+27.50%
$-- $562
May 5, 2023 $0.00118
-13.05%
$-- $1
May 4, 2023 $0.00136
-0.97%
$-- $6
May 3, 2023 $0.00137
+1.29%
$-- $3
May 2, 2023 $0.00135
+2.39%
$-- $9
May 1, 2023 $0.00132
-6.39%
$-- $41
Apr 30, 2023 $0.00139
+17.68%
$-- $5
Apr 29, 2023 $0.00129
-8.91%
$-- $1
Apr 28, 2023 $0.00141
-4.18%
$-- $72
Apr 27, 2023 $0.00147
-0.26%
$-- $173
Apr 26, 2023 $0.00148
+6.41%
$-- $340
Apr 25, 2023 $0.00139
-3.60%
$-- $68
Apr 24, 2023 $0.00144
+5.23%
$-- $207
Apr 23, 2023 $0.00137
-5.98%
$-- $175
Apr 22, 2023 $0.00151
+5.62%
$-- $774
Apr 21, 2023 $0.00143
-6.34%
$-- $440
Apr 20, 2023 $0.00152
-0.20%
$-- $116
Apr 19, 2023 $0.00153
-1.65%
$-- $785
Apr 18, 2023 $0.00155
-9.66%
$-- $380
Apr 17, 2023 $0.00172
+11.50%
$-- $16
Apr 16, 2023 $0.00154
-5.37%
$-- $538
Apr 15, 2023 $0.00162
-0.80%
$-- $134
Apr 14, 2023 $0.00164
+7.70%
$-- $454
Apr 13, 2023 $0.00152
+1.45%
$-- $132
Apr 12, 2023 $0.0015
-2.91%
$-- $611
Apr 11, 2023 $0.00157
+3.86%
$-- $685
Apr 10, 2023 $0.00151
+3.36%
$-- $291
Apr 9, 2023 $0.00147
-4.81%
$-- $1,298
Apr 8, 2023 $0.00153
+7.08%
$-- $441