EtherGem Historical Data

EGEM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.0037
-7.36%
$-- $0
Apr 6, 2023 $0.00399
-13.72%
$-- $3
Apr 5, 2023 $0.00463
+0.17%
$-- $6
Apr 4, 2023 $0.00462
-0.44%
$-- $1
Apr 3, 2023 $0.00464
-14.09%
$-- $0
Apr 2, 2023 $0.00515
-6.74%
$-- $1
Apr 1, 2023 $0.00552
+311.75%
$-- $2
Mar 31, 2023 $0.00135
-3.78%
$-- $395
Mar 30, 2023 $0.0014
-5.01%
$-- $557
Mar 29, 2023 $0.00148
+5.79%
$-- $692
Mar 28, 2023 $0.0014
-1.12%
$-- $590
Mar 27, 2023 $0.00125
-15.86%
$-- $321
Mar 26, 2023 $0.00149
-5.21%
$-- $575
Mar 25, 2023 $0.00159
+1.80%
$-- $1,026
Mar 24, 2023 $0.00157
+4.19%
$-- $683
Mar 23, 2023 $0.00153
+1.72%
$-- $609
Mar 22, 2023 $0.00151
-84.78%
$-- $637
Mar 21, 2023 $0.00985
+411.93%
$-- $258
Mar 20, 2023 $0.00192
-5.35%
$-- $773
Mar 19, 2023 $0.00202
-4.39%
$-- $7
Mar 18, 2023 $0.00198
-6.29%
$-- $824
Mar 17, 2023 $0.00211
+6.54%
$-- $924
Mar 16, 2023 $0.00198
+12.48%
$-- $769
Mar 15, 2023 $0.00176
-0.01%
$-- $423
Mar 14, 2023 $0.00176
+6.96%
$-- $1,650
Mar 13, 2023 $0.00164
+16.63%
$-- $1,214
Mar 12, 2023 $0.00141
+5.42%
$-- $3,036
Mar 11, 2023 $0.00134
+3.45%
$-- $474
Mar 10, 2023 $0.00129
-15.53%
$-- $503
Mar 9, 2023 $0.00153
-7.73%
$-- $558
Mar 8, 2023 $0.00168
+30.43%
$-- $628
Mar 7, 2023 $0.00131
-22.07%
$-- $512
Mar 6, 2023 $0.00168
-0.35%
$-- $230
Mar 5, 2023 $0.00168
-3.62%
$-- $230
Mar 4, 2023 $0.00175
-13.18%
$-- $305
Mar 3, 2023 $0.00204
-2.60%
$-- $277
Mar 2, 2023 $0.00207
-5.88%
$-- $327
Mar 1, 2023 $0.0022
+5.19%
$-- $371
Feb 28, 2023 $0.00213
-3.41%
$-- $362
Feb 27, 2023 $0.00221
+1.95%
$-- $423
Feb 26, 2023 $0.00216
+14.83%
$-- $446
Feb 25, 2023 $0.00188
-18.69%
$-- $17
Feb 24, 2023 $0.00232
-2.13%
$-- $400
Feb 23, 2023 $0.00237
-2.76%
$-- $343
Feb 22, 2023 $0.00244
-3.29%
$-- $103
Feb 21, 2023 $0.00252
-13.27%
$-- $568
Feb 20, 2023 $0.00288
+10.21%
$-- $756
Feb 19, 2023 $0.00259
+3.76%
$-- $325
Feb 18, 2023 $0.0025
-0.41%
$-- $11
Feb 17, 2023 $0.00251
+0.71%
$-- $252