EtherGem Historical Data

EGEM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0037
-7.36%
$ -- $ 0
Apr 6, 2023 $ 0.00399
-13.72%
$ -- $ 3
Apr 5, 2023 $ 0.00463
+0.17%
$ -- $ 6
Apr 4, 2023 $ 0.00462
-0.44%
$ -- $ 1
Apr 3, 2023 $ 0.00464
-14.09%
$ -- $ 0
Apr 2, 2023 $ 0.00515
-6.74%
$ -- $ 1
Apr 1, 2023 $ 0.00552
+311.75%
$ -- $ 2
Mar 31, 2023 $ 0.00135
-3.78%
$ -- $ 395
Mar 30, 2023 $ 0.0014
-5.01%
$ -- $ 557
Mar 29, 2023 $ 0.00148
+5.79%
$ -- $ 692
Mar 28, 2023 $ 0.0014
-1.12%
$ -- $ 590
Mar 27, 2023 $ 0.00125
-15.86%
$ -- $ 321
Mar 26, 2023 $ 0.00149
-5.21%
$ -- $ 575
Mar 25, 2023 $ 0.00159
+1.80%
$ -- $ 1,026
Mar 24, 2023 $ 0.00157
+4.19%
$ -- $ 683
Mar 23, 2023 $ 0.00153
+1.72%
$ -- $ 609
Mar 22, 2023 $ 0.00151
-84.78%
$ -- $ 637
Mar 21, 2023 $ 0.00985
+411.93%
$ -- $ 258
Mar 20, 2023 $ 0.00192
-5.35%
$ -- $ 773
Mar 19, 2023 $ 0.00202
-4.39%
$ -- $ 7
Mar 18, 2023 $ 0.00198
-6.29%
$ -- $ 824
Mar 17, 2023 $ 0.00211
+6.54%
$ -- $ 924
Mar 16, 2023 $ 0.00198
+12.48%
$ -- $ 769
Mar 15, 2023 $ 0.00176
-0.01%
$ -- $ 423
Mar 14, 2023 $ 0.00176
+6.96%
$ -- $ 1,650
Mar 13, 2023 $ 0.00164
+16.63%
$ -- $ 1,214
Mar 12, 2023 $ 0.00141
+5.42%
$ -- $ 3,036
Mar 11, 2023 $ 0.00134
+3.45%
$ -- $ 474
Mar 10, 2023 $ 0.00129
-15.53%
$ -- $ 503
Mar 9, 2023 $ 0.00153
-7.73%
$ -- $ 558
Mar 8, 2023 $ 0.00168
+30.43%
$ -- $ 628
Mar 7, 2023 $ 0.00131
-22.07%
$ -- $ 512
Mar 6, 2023 $ 0.00168
-0.35%
$ -- $ 230
Mar 5, 2023 $ 0.00168
-3.62%
$ -- $ 230
Mar 4, 2023 $ 0.00175
-13.18%
$ -- $ 305
Mar 3, 2023 $ 0.00204
-2.60%
$ -- $ 277
Mar 2, 2023 $ 0.00207
-5.88%
$ -- $ 327
Mar 1, 2023 $ 0.0022
+5.19%
$ -- $ 371
Feb 28, 2023 $ 0.00213
-3.41%
$ -- $ 362
Feb 27, 2023 $ 0.00221
+1.95%
$ -- $ 423
Feb 26, 2023 $ 0.00216
+14.83%
$ -- $ 446
Feb 25, 2023 $ 0.00188
-18.69%
$ -- $ 17
Feb 24, 2023 $ 0.00232
-2.13%
$ -- $ 400
Feb 23, 2023 $ 0.00237
-2.76%
$ -- $ 343
Feb 22, 2023 $ 0.00244
-3.29%
$ -- $ 103
Feb 21, 2023 $ 0.00252
-13.27%
$ -- $ 568
Feb 20, 2023 $ 0.00288
+10.21%
$ -- $ 756
Feb 19, 2023 $ 0.00259
+3.76%
$ -- $ 325
Feb 18, 2023 $ 0.0025
-0.41%
$ -- $ 11
Feb 17, 2023 $ 0.00251
+0.71%
$ -- $ 252