Coinranking
EtherGem Historical Data
EGEM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2023 | $0.0037 | -7.36% | ||
| Apr 6, 2023 | $0.00399 | -13.72% | ||
| Apr 5, 2023 | $0.00463 | +0.17% | ||
| Apr 4, 2023 | $0.00462 | -0.44% | ||
| Apr 3, 2023 | $0.00464 | -14.09% | ||
| Apr 2, 2023 | $0.00515 | -6.74% | ||
| Apr 1, 2023 | $0.00552 | +311.75% | ||
| Mar 31, 2023 | $0.00135 | -3.78% | ||
| Mar 30, 2023 | $0.0014 | -5.01% | ||
| Mar 29, 2023 | $0.00148 | +5.79% | ||
| Mar 28, 2023 | $0.0014 | -1.12% | ||
| Mar 27, 2023 | $0.00125 | -15.86% | ||
| Mar 26, 2023 | $0.00149 | -5.21% | ||
| Mar 25, 2023 | $0.00159 | +1.80% | ||
| Mar 24, 2023 | $0.00157 | +4.19% | ||
| Mar 23, 2023 | $0.00153 | +1.72% | ||
| Mar 22, 2023 | $0.00151 | -84.78% | ||
| Mar 21, 2023 | $0.00985 | +411.93% | ||
| Mar 20, 2023 | $0.00192 | -5.35% | ||
| Mar 19, 2023 | $0.00202 | -4.39% | ||
| Mar 18, 2023 | $0.00198 | -6.29% | ||
| Mar 17, 2023 | $0.00211 | +6.54% | ||
| Mar 16, 2023 | $0.00198 | +12.48% | ||
| Mar 15, 2023 | $0.00176 | -0.01% | ||
| Mar 14, 2023 | $0.00176 | +6.96% | ||
| Mar 13, 2023 | $0.00164 | +16.63% | ||
| Mar 12, 2023 | $0.00141 | +5.42% | ||
| Mar 11, 2023 | $0.00134 | +3.45% | ||
| Mar 10, 2023 | $0.00129 | -15.53% | ||
| Mar 9, 2023 | $0.00153 | -7.73% | ||
| Mar 8, 2023 | $0.00168 | +30.43% | ||
| Mar 7, 2023 | $0.00131 | -22.07% | ||
| Mar 6, 2023 | $0.00168 | -0.35% | ||
| Mar 5, 2023 | $0.00168 | -3.62% | ||
| Mar 4, 2023 | $0.00175 | -13.18% | ||
| Mar 3, 2023 | $0.00204 | -2.60% | ||
| Mar 2, 2023 | $0.00207 | -5.88% | ||
| Mar 1, 2023 | $0.0022 | +5.19% | ||
| Feb 28, 2023 | $0.00213 | -3.41% | ||
| Feb 27, 2023 | $0.00221 | +1.95% | ||
| Feb 26, 2023 | $0.00216 | +14.83% | ||
| Feb 25, 2023 | $0.00188 | -18.69% | ||
| Feb 24, 2023 | $0.00232 | -2.13% | ||
| Feb 23, 2023 | $0.00237 | -2.76% | ||
| Feb 22, 2023 | $0.00244 | -3.29% | ||
| Feb 21, 2023 | $0.00252 | -13.27% | ||
| Feb 20, 2023 | $0.00288 | +10.21% | ||
| Feb 19, 2023 | $0.00259 | +3.76% | ||
| Feb 18, 2023 | $0.0025 | -0.41% | ||
| Feb 17, 2023 | $0.00251 | +0.71% | ||