EtherGem Historical Data

EGEM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.00297
+27.16%
$-- $692
Dec 27, 2022 $0.00234
-7.07%
$-- $4
Dec 26, 2022 $0.00252
+11.55%
$-- $896
Dec 25, 2022 $0.00236
-7.97%
$-- $9
Dec 24, 2022 $0.00254
+36.32%
$-- $665
Dec 23, 2022 $0.00252
-8.11%
$-- $889
Dec 22, 2022 $0.00274
+8.55%
$-- $1,335
Dec 21, 2022 $0.00252
+0.09%
$-- $879
Dec 20, 2022 $0.00252
-3.10%
$-- $927
Dec 19, 2022 $0.00395
+36.80%
$-- $20,771
Dec 18, 2022 $0.00288
-1.63%
$-- $2,913
Dec 17, 2022 $0.00293
-1.37%
$-- $4,959
Dec 16, 2022 $0.00303
-1.94%
$-- $394
Dec 15, 2022 $0.00311
-14.11%
$-- $1,292
Dec 14, 2022 $0.00361
-2.77%
$-- $1,218
Dec 13, 2022 $0.00284
-17.75%
$-- $2
Dec 12, 2022 $0.00275
-9.60%
$-- $10
Dec 11, 2022 $0.00332
-13.85%
$-- $1,168
Dec 10, 2022 $0.00274
-13.99%
$-- $2,203
Dec 9, 2022 $0.00428
+23.69%
$-- $1,247
Dec 8, 2022 $0.00466
+28.04%
$-- $1,125
Dec 7, 2022 $0.00472
+58.86%
$-- $2,938
Dec 6, 2022 $0.00297
-2.19%
$-- $554
Dec 5, 2022 $0.00304
-17.63%
$-- $1,253
Dec 4, 2022 $0.00291
-31.63%
$-- $477
Dec 3, 2022 $0.00288
-29.53%
$-- $1,268
Dec 2, 2022 $0.00408
+44.00%
$-- $4,368
Dec 1, 2022 $0.00271
-14.95%
$-- $1,241
Nov 30, 2022 $0.00319
+18.99%
$-- $704
Nov 29, 2022 $0.00268
-0.35%
$-- $564
Nov 28, 2022 $0.00269
-8.06%
$-- $1,000
Nov 27, 2022 $0.00289
-7.01%
$-- $1,127
Nov 26, 2022 $0.00311
+2.71%
$-- $606
Nov 25, 2022 $0.00369
+11.12%
$-- $2,422
Nov 24, 2022 $0.00396
+17.43%
$-- $1,591
Nov 23, 2022 $0.00338
-0.24%
$-- $3,552
Nov 22, 2022 $0.00339
+14.67%
$-- $3,904
Nov 21, 2022 $0.00298
-22.56%
$-- $1,032
Nov 20, 2022 $0.00387
-0.20%
$-- $1,341
Nov 19, 2022 $0.00381
-1.61%
$-- $112
Nov 18, 2022 $0.00299
-18.59%
$-- $5
Nov 17, 2022 $0.00367
+0.26%
$-- $1,419
Nov 16, 2022 $0.00366
-24.07%
$-- $1,470
Nov 15, 2022 $0.00306
-12.22%
$-- $10
Nov 14, 2022 $0.00348
-1.48%
$-- $1,267
Nov 13, 2022 $0.00352
-4.38%
$-- $835
Nov 12, 2022 $0.00358
-2.30%
$-- $1,026
Nov 11, 2022 $0.00367
-1.00%
$-- $842
Nov 10, 2022 $0.0037
+2.83%
$-- $649
Nov 9, 2022 $0.00357
-20.05%
$-- $524