EtherGem Historical Data

EGEM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0025
-3.78%
$ -- $ 64
Feb 15, 2023 $ 0.0026
+10.19%
$ -- $ 227
Feb 14, 2023 $ 0.00235
-8.99%
$ -- $ 654
Feb 13, 2023 $ 0.00259
+15.13%
$ -- $ 641
Feb 12, 2023 $ 0.00225
-77.21%
$ -- $ 422
Feb 11, 2023 $ 0.00988
+259.26%
$ -- $ 0
Feb 10, 2023 $ 0.00271
+17.79%
$ -- $ 65
Feb 9, 2023 $ 0.00229
-20.75%
$ -- $ 642
Feb 8, 2023 $ 0.00298
+42.65%
$ -- $ 693
Feb 7, 2023 $ 0.00209
-15.95%
$ -- $ 3
Feb 6, 2023 $ 0.00244
-2.49%
$ -- $ 869
Feb 5, 2023 $ 0.0025
+0.79%
$ -- $ 963
Feb 4, 2023 $ 0.00248
-1.95%
$ -- $ 995
Feb 3, 2023 $ 0.00253
-0.52%
$ -- $ 775
Feb 2, 2023 $ 0.00254
-0.65%
$ -- $ 980
Feb 1, 2023 $ 0.00256
-7.71%
$ -- $ 1,181
Jan 31, 2023 $ 0.00275
-12.58%
$ -- $ 744
Jan 30, 2023 $ 0.00315
+39.45%
$ -- $ 438
Jan 29, 2023 $ 0.00226
-9.25%
$ -- $ 333
Jan 28, 2023 $ 0.00249
-7.12%
$ -- $ 259
Jan 27, 2023 $ 0.00268
-5.71%
$ -- $ 188
Jan 26, 2023 $ 0.00284
-3.79%
$ -- $ 177
Jan 25, 2023 $ 0.00296
+0.97%
$ -- $ 536
Jan 24, 2023 $ 0.00293
-5.04%
$ -- $ 189
Jan 23, 2023 $ 0.00309
-63.27%
$ -- $ 261
Jan 22, 2023 $ 0.0084
+169.65%
$ -- $ 5
Jan 21, 2023 $ 0.00311
-6.38%
$ -- $ 553
Jan 20, 2023 $ 0.00333
-12.22%
$ -- $ 357
Jan 19, 2023 $ 0.0038
+24.18%
$ -- $ 0.1
Jan 18, 2023 $ 0.00306
-3.19%
$ -- $ 127
Jan 17, 2023 $ 0.00316
+0.05%
$ -- $ 366
Jan 16, 2023 $ 0.00315
+0.83%
$ -- $ 382
Jan 15, 2023 $ 0.00319
-13.11%
$ -- $ 379
Jan 14, 2023 $ 0.00368
-49.49%
$ -- $ 671
Jan 13, 2023 $ 0.00728
+2.21%
$ -- $ 0
Jan 12, 2023 $ 0.00713
+102.65%
$ -- $ 86
Jan 11, 2023 $ 0.00352
+35.44%
$ -- $ 177
Jan 10, 2023 $ 0.0026
+4.37%
$ -- $ 313
Jan 9, 2023 $ 0.00249
-8.75%
$ -- $ 480
Jan 8, 2023 $ 0.00276
-0.01%
$ -- $ 651
Jan 7, 2023 $ 0.00276
-0.64%
$ -- $ 754
Jan 6, 2023 $ 0.00278
-6.15%
$ -- $ 481
Jan 5, 2023 $ 0.00185
-46.37%
$ -- $ 889
Jan 4, 2023 $ 0.00185
-23.32%
$ -- $ 161
Jan 3, 2023 $ 0.00317
-12.13%
$ -- $ 463
Jan 2, 2023 $ 0.0025
-30.86%
$ -- $ 561
Jan 1, 2023 $ 0.00249
-31.48%
$ -- $ 539
Dec 31, 2022 $ 0.00248
-30.48%
$ -- $ 5
Dec 30, 2022 $ 0.00232
-10.37%
$ -- $ 775
Dec 29, 2022 $ 0.00259
-12.84%
$ -- $ 594