Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherGem Historical Data

EGEM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.00452
-0.74%
$58,509 $176
Jul 30, 2022 $0.00456
-22.57%
$58,986 $193
Jul 29, 2022 $0.00589
+13.32%
$76,156 $385
Jul 28, 2022 $0.0052
+8.16%
$67,244 $687
Jul 27, 2022 $0.0048
+24.81%
$62,085 $326
Jul 26, 2022 $0.00384
+0.20%
$49,721 $472
Jul 25, 2022 $0.00384
-6.87%
$49,707 $134
Jul 24, 2022 $0.00413
-2.85%
$53,424 $157
Jul 23, 2022 $0.00413
-0.56%
$53,435 $176
Jul 22, 2022 $0.00415
-5.48%
$53,724 $165
Jul 21, 2022 $0.0044
+2.49%
$56,943 $173
Jul 20, 2022 $0.00429
-1.65%
$55,453 $185
Jul 19, 2022 $0.00436
+1.07%
$56,437 $219
Jul 18, 2022 $0.00428
+5.06%
$55,370 $517
Jul 17, 2022 $0.00407
-14.46%
$52,640 $174
Jul 16, 2022 $0.00475
+5.85%
$61,498 $296
Jul 15, 2022 $0.00449
-2.24%
$58,134 $193
Jul 14, 2022 $0.0046
+1.47%
$59,465 $598
Jul 13, 2022 $0.00452
+4.94%
$58,502 $160
Jul 12, 2022 $0.00431
-0.84%
$55,761 $141
Jul 11, 2022 $0.00435
-6.18%
$56,237 $181
Jul 10, 2022 $0.00465
-4.17%
$60,127 $164
Jul 9, 2022 $0.00485
+2.50%
$62,762 $189
Jul 8, 2022 $0.00475
-1.56%
$61,505 $186
Jul 7, 2022 $0.00483
+24.41%
$62,504 $119
Jul 6, 2022 $0.00388
-14.27%
$50,214 $119
Jul 5, 2022 $0.00465
-0.44%
$60,105 $108
Jul 4, 2022 $0.00467
+4.87%
$60,456 $272
Jul 3, 2022 $0.00436
-2.92%
$56,402 $157
Jul 2, 2022 $0.00449
+3.10%
$58,091 $169
Jul 1, 2022 $0.00436
-2.06%
$56,395 $118
Jun 30, 2022 $0.00445
+2.19%
$57,526 $246
Jun 29, 2022 $0.00435
-3.79%
$56,255 $152
Jun 28, 2022 $0.00452
-2.26%
$58,464 $154
Jun 27, 2022 $0.00462
+1.72%
$59,797 $217
Jun 26, 2022 $0.00454
-7.58%
$58,753 $109
Jun 25, 2022 $0.00492
+3.49%
$63,653 $174
Jun 24, 2022 $0.00476
+13.98%
$61,539 $320
Jun 23, 2022 $0.00417
+14.04%
$54,003 $229
Jun 22, 2022 $0.00366
-1.16%
$47,360 $54
Jun 21, 2022 $0.00371
+2.42%
$47,975 $143
Jun 20, 2022 $0.00363
-3.76%
$46,939 $215
Jun 19, 2022 $0.00377
+10.43%
$48,726 $142
Jun 18, 2022 $0.00342
-0.78%
$44,224 $142
Jun 17, 2022 $0.00344
-0.04%
$44,564 $127
Jun 16, 2022 $0.00345
-9.07%
$44,622 $135
Jun 15, 2022 $0.00378
+1.54%
$48,962 $146
Jun 14, 2022 $0.00373
-8.80%
$48,191 $144
Jun 13, 2022 $0.00409
-71.73%
$52,903 $200
Jun 12, 2022 $0.0146
-7.09%
$188,646 $1,242