EtherGem Historical Data

EGEM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0157
+176.61%
$ 203,045 $ 1,291
Jun 10, 2022 $ 0.00567
-2.55%
$ 73,373 $ 1,338
Jun 9, 2022 $ 0.00582
-1.51%
$ 75,299 $ 312
Jun 8, 2022 $ 0.00591
+3.19%
$ 76,455 $ 298
Jun 7, 2022 $ 0.00573
-2.57%
$ 74,101 $ 200
Jun 6, 2022 $ 0.00588
+2.62%
$ 76,092 $ 565
Jun 5, 2022 $ 0.00573
-2.01%
$ 74,141 $ 140
Jun 4, 2022 $ 0.00585
-53.96%
$ 75,638 $ 216
Jun 3, 2022 $ 0.0127
+104.61%
$ 164,270 $ 161
Jun 2, 2022 $ 0.00621
+2.93%
$ 80,307 $ 221
Jun 1, 2022 $ 0.00603
-12.68%
$ 78,070 $ 220
May 31, 2022 $ 0.00691
-1.62%
$ 89,452 $ 231
May 30, 2022 $ 0.00703
+8.15%
$ 90,923 $ 172
May 29, 2022 $ 0.0065
+17.74%
$ 84,050 $ 542
May 28, 2022 $ 0.00552
-1.12%
$ 71,420 $ 54
May 27, 2022 $ 0.00558
-26.94%
$ 72,181 $ 1,407
May 26, 2022 $ 0.00765
+2.82%
$ 98,949 $ 468
May 25, 2022 $ 0.00753
+12.50%
$ 97,463 $ 1,021
May 24, 2022 $ 0.0067
+1.35%
$ 86,676 $ 273
May 23, 2022 $ 0.00661
-13.41%
$ 85,533 $ 268
May 22, 2022 $ 0.00765
+1.49%
$ 99,007 $ 338
May 21, 2022 $ 0.00754
-13.47%
$ 97,578 $ 531
May 20, 2022 $ 0.00869
+36.98%
$ 112,470 $ 944
May 19, 2022 $ 0.00633
+9.22%
$ 81,853 $ 142
May 18, 2022 $ 0.00579
-9.09%
$ 74,928 $ 207
May 17, 2022 $ 0.00637
-3.71%
$ 82,426 $ 248
May 16, 2022 $ 0.00662
-15.99%
$ 85,642 $ 313
May 15, 2022 $ 0.00789
+11.93%
$ 102,116 $ 849
May 14, 2022 $ 0.00706
-3.56%
$ 91,387 $ 420
May 13, 2022 $ 0.00733
-7.51%
$ 94,802 $ 270
May 12, 2022 $ 0.00795
+2.59%
$ 102,813 $ 1,539
May 11, 2022 $ 0.00771
-2.23%
$ 99,799 $ 279
May 10, 2022 $ 0.00789
-0.67%
$ 102,036 $ 291
May 9, 2022 $ 0.00794
-15.62%
$ 102,677 $ 417
May 8, 2022 $ 0.00939
-0.46%
$ 121,484 $ 496
May 7, 2022 $ 0.00944
+4.38%
$ 122,188 $ 258
May 6, 2022 $ 0.00905
+0.51%
$ 117,073 $ 154
May 5, 2022 $ 0.00901
-8.87%
$ 116,539 $ 535
May 4, 2022 $ 0.00988
-2.66%
$ 127,847 $ 140
May 3, 2022 $ 0.0102
-5.04%
$ 131,333 $ 170
May 2, 2022 $ 0.0107
+8.10%
$ 138,333 $ 411
May 1, 2022 $ 0.0099
+2.92%
$ 128,126 $ 230
Apr 30, 2022 $ 0.00963
-4.52%
$ 124,558 $ 175
Apr 29, 2022 $ 0.0101
+4.85%
$ 130,457 $ 155
Apr 28, 2022 $ 0.00962
+3.17%
$ 124,419 $ 301
Apr 27, 2022 $ 0.00933
+1.29%
$ 120,690 $ 206
Apr 26, 2022 $ 0.00925
-51.92%
$ 119,694 $ 148
Apr 25, 2022 $ 0.0192
+86.99%
$ 248,948 $ 466
Apr 24, 2022 $ 0.0103
-12.21%
$ 133,116 $ 1,179
Apr 23, 2022 $ 0.0116
+3.86%
$ 150,660 $ 846