EtherGem Historical Data

EGEM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.000377
+143.01%
$-- $4
Dec 14, 2024 $0.000155
+9.20%
$-- $0.00001
Dec 13, 2024 $0.000142
-5.42%
$-- $7
Dec 12, 2024 $0.00015
-60.98%
$-- $1
Dec 11, 2024 $0.000384
+195.69%
$-- $0.1
Dec 10, 2024 $0.00013
+0.00%
$-- $0
Dec 9, 2024 $0.000388
+0.61%
$-- $10
Dec 8, 2024 $0.000386
+285.94%
$-- $16
Dec 7, 2024 $0.0001
+0.00%
$-- $0
Dec 6, 2024 $0.0001
-12.82%
$-- $3
Dec 5, 2024 $0.000115
-45.49%
$-- $86
Dec 4, 2024 $0.000393
+2.51%
$-- $89
Dec 3, 2024 $0.000384
-20.03%
$-- $86
Dec 2, 2024 $0.00048
-13.42%
$-- $7
Dec 1, 2024 $0.000554
+398.56%
$-- $1
Nov 30, 2024 $0.000111
-38.07%
$-- $4
Nov 29, 2024 $0.00018
-63.24%
$-- $16
Nov 28, 2024 $0.000489
+0.16%
$-- $0.01
Nov 27, 2024 $0.000489
+196.36%
$-- $0.01
Nov 26, 2024 $0.000165
-64.06%
$-- $0
Nov 25, 2024 $0.000459
+4.26%
$-- $0
Nov 24, 2024 $0.000441
-9.88%
$-- $0
Nov 23, 2024 $0.000489
+6.17%
$-- $0
Nov 22, 2024 $0.000445
-8.86%
$-- $1
Nov 21, 2024 $0.000489
+0.00%
$-- $0.01
Nov 20, 2024 $0.000489
+0.00%
$-- $0.01
Nov 19, 2024 $0.000489
+0.00%
$-- $0.01
Nov 18, 2024 $0.000489
+22.05%
$-- $0
Nov 17, 2024 $0.000401
-21.28%
$-- $2
Nov 16, 2024 $0.000509
+4.30%
$-- $12
Nov 15, 2024 $0.000488
+290.40%
$-- $0
Nov 14, 2024 $0.000125
+38.89%
$-- $0
Nov 13, 2024 $0.00009
-67.86%
$-- $0.00001
Nov 12, 2024 $0.000261
-6.45%
$-- $45
Nov 11, 2024 $0.000279
-45.19%
$-- $8
Nov 10, 2024 $0.000509
+56.62%
$-- $0.001
Nov 9, 2024 $0.000325
+0.00%
$-- $0
Nov 7, 2024 $0.00031
+0.00%
$-- $0
Nov 6, 2024 $0.00031
+0.00%
$-- $0
Nov 4, 2024 $0.000306
+0.00%
$-- $0
Nov 3, 2024 $0.000306
-11.79%
$-- $0
Nov 2, 2024 $0.000347
+13.30%
$-- $0
Nov 1, 2024 $0.000306
-13.80%
$-- $0
Oct 31, 2024 $0.000355
+0.00%
$-- $1
Oct 20, 2024 $0.000538
+0.00%
$-- $0
Oct 19, 2024 $0.000538
+0.00%
$-- $0
Oct 18, 2024 $0.000538
+0.00%
$-- $0.001
Oct 17, 2024 $0.000538
+74.68%
$-- $0.001
Oct 16, 2024 $0.000308
+0.00%
$-- $0
Oct 15, 2024 $0.00055
+3.39K%
$-- $0