EtherGem Historical Data

EGEM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0000156
+5.11%
$-- $2
Oct 13, 2024 $0.0000148
-0.51%
$-- $1
Oct 12, 2024 $0.0000149
+1.63%
$-- $0.001
Oct 11, 2024 $0.0000144
-96.76%
$-- $0
Oct 10, 2024 $0.000445
+41.27%
$-- $0
Oct 9, 2024 $0.000311
+0.00%
$-- $0
Oct 8, 2024 $0.000311
+0.00%
$-- $0
Oct 7, 2024 $0.00031
+0.00%
$-- $7
Oct 6, 2024 $0.00031
+1.31%
$-- $7
Oct 5, 2024 $0.00028
+0.13%
$-- $1
Oct 4, 2024 $0.000279
-37.20%
$-- $19
Oct 3, 2024 $0.000445
+0.00%
$-- $1
Oct 2, 2024 $0.000549
+0.00%
$-- $16
Oct 1, 2024 $0.000549
-67.31%
$-- $16
Sep 30, 2024 $0.00168
+206.28%
$-- $30
Sep 29, 2024 $0.000549
+0.00%
$-- $0.1
Sep 28, 2024 $0.000549
+1.67%
$-- $0.001
Sep 27, 2024 $0.00054
+728.54%
$-- $0
Sep 26, 2024 $0.000257
-40.80%
$-- $2
Sep 25, 2024 $0.00056
+0.00%
$-- $0.001
Sep 24, 2024 $0.00056
+4.06K%
$-- $0.001
Sep 23, 2024 $0.0000135
-87.75%
$-- $0
Sep 22, 2024 $0.00011
-81.03%
$-- $1
Sep 21, 2024 $0.00058
-60.46%
$-- $85
Sep 20, 2024 $0.00144
+359.00%
$-- $2
Sep 19, 2024 $0.000314
-94.68%
$-- $0
Sep 18, 2024 $0.00593
+1.08K%
$-- $0
Sep 17, 2024 $0.00042
+1.54%
$-- $0
Sep 16, 2024 $0.000413
-5.49%
$-- $0
Sep 15, 2024 $0.000438
+43.14%
$-- $4
Sep 14, 2024 $0.000306
+0.00%
$-- $2
Sep 13, 2024 $0.000306
-30.76%
$-- $0
Sep 12, 2024 $0.000442
-5.35%
$-- $6
Sep 11, 2024 $0.000467
+52.50%
$-- $108
Sep 10, 2024 $0.000306
+0.00%
$-- $1
Sep 9, 2024 $0.000306
-13.80%
$-- $2
Sep 8, 2024 $0.000355
-19.00%
$-- $0
Sep 7, 2024 $0.000438
-1.84%
$-- $22
Sep 6, 2024 $0.000447
-33.85%
$-- $23
Sep 5, 2024 $0.000675
+0.00%
$-- $0
Sep 4, 2024 $0.000675
+44.82%
$-- $0
Sep 3, 2024 $0.000467
-11.65%
$-- $0
Sep 2, 2024 $0.00067
+26.89%
$-- $1
Sep 1, 2024 $0.000528
+10.58%
$-- $0
Aug 31, 2024 $0.000477
+13.69%
$-- $3
Aug 30, 2024 $0.000528
+8.61%
$-- $0
Aug 29, 2024 $0.000486
+13.09%
$-- $7
Aug 28, 2024 $0.00043
-10.33%
$-- $0.1
Aug 27, 2024 $0.000499
-2.06%
$-- $1
Aug 26, 2024 $0.00051
-2.00%
$-- $1