EtherGem Historical Data

EGEM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0158
+51.21%
$ -- $ 1.29 million
Nov 2020 $ 0.00953
-46.99%
$ -- $ 859,728
Oct 2020 $ 0.018
+48.79%
$ -- $ 632,773
Sep 2020 $ 0.0121
+173.36%
$ -- $ 441,046
Aug 2020 $ 0.00442
+1.48%
$ -- $ 287,946
Jul 2020 $ 0.00436
+24.29%
$ -- $ 171,611
Jun 2020 $ 0.00351
-6.52%
$ -- $ 248,160
May 2020 $ 0.00375
+0.70%
$ -- $ 264,787
Apr 2020 $ 0.00372
+68.67%
$ -- $ 172,999
Mar 2020 $ 0.00221
-41.87%
$ -- $ 157,550
Feb 2020 $ 0.0038
-9.64%
$ -- $ 233,164
Jan 2020 $ 0.00421
+57.90%
$ -- $ 216,038
Dec 2019 $ 0.00266
-31.93%
$ -- $ 194,007
Nov 2019 $ 0.00391
-2.68%
$ -- $ 228,147
Oct 2019 $ 0.00402
-24.24%
$ -- $ 230,803
Sep 2019 $ 0.00531
-46.81%
$ -- $ 255,174
Aug 2019 $ 0.00998
-27.78%
$ -- $ 282,452
Jul 2019 $ 0.0138
-34.97%
$ -- $ 333,578
Jun 2019 $ 0.0213
+85.58%
$ -- $ 341,933
May 2019 $ 0.0115
+3.90%
$ -- $ 226,381
Apr 2019 $ 0.011
-11.91%
$ -- $ 242,892
Mar 2019 $ 0.0125
+26.40%
$ -- $ 146,878
Feb 2019 $ 0.0099
+2.66%
$ -- $ 210,431
Jan 2019 $ 0.00964
-1.91%
$ -- $ 10,524
Nov 2018 $ 0.0173
-53.79%
$ 223,932 $ 161,286
Oct 2018 $ 0.0394
+4.32%
$ -- $ 201,314
Sep 2018 $ 0.0405
+52.80%
$ -- $ 198,709
Aug 2018 $ 0.026
+36.57%
$ -- $ 137,257
Download