EtherGem Historical Data

EGEM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.0158
+51.21%
$-- $1.29 million
Nov 2020 $0.00953
-46.99%
$-- $859,728
Oct 2020 $0.018
+48.79%
$-- $632,773
Sep 2020 $0.0121
+173.36%
$-- $441,046
Aug 2020 $0.00442
+1.48%
$-- $287,946
Jul 2020 $0.00436
+24.29%
$-- $171,611
Jun 2020 $0.00351
-6.52%
$-- $248,160
May 2020 $0.00375
+0.70%
$-- $264,787
Apr 2020 $0.00372
+68.67%
$-- $172,999
Mar 2020 $0.00221
-41.87%
$-- $157,550
Feb 2020 $0.0038
-9.64%
$-- $233,164
Jan 2020 $0.00421
+57.90%
$-- $216,038
Dec 2019 $0.00266
-31.93%
$-- $194,007
Nov 2019 $0.00391
-2.68%
$-- $228,147
Oct 2019 $0.00402
-24.24%
$-- $230,803
Sep 2019 $0.00531
-46.81%
$-- $255,174
Aug 2019 $0.00998
-27.78%
$-- $282,452
Jul 2019 $0.0138
-34.97%
$-- $333,578
Jun 2019 $0.0213
+85.58%
$-- $341,933
May 2019 $0.0115
+3.90%
$-- $226,381
Apr 2019 $0.011
-11.91%
$-- $242,892
Mar 2019 $0.0125
+26.40%
$-- $146,878
Feb 2019 $0.0099
+2.66%
$-- $210,431
Jan 2019 $0.00964
-1.91%
$-- $10,524
Nov 2018 $0.0173
-53.79%
$223,932 $161,286
Oct 2018 $0.0394
+4.32%
$-- $201,314
Sep 2018 $0.0405
+52.80%
$-- $198,709
Aug 2018 $0.026
+36.57%
$-- $137,257
Download