Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherGem Historical Data

EGEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2020 $0.0158
+51.21%
$-- $1.29 million
Nov 2020 $0.00953
-46.99%
$-- $859,728
Oct 2020 $0.018
+48.79%
$-- $632,773
Sep 2020 $0.0121
+173.36%
$-- $441,046
Aug 2020 $0.00442
+1.48%
$-- $287,946
Jul 2020 $0.00436
+24.29%
$-- $171,611
Jun 2020 $0.00351
-6.52%
$-- $248,160
May 2020 $0.00375
+0.70%
$-- $264,787
Apr 2020 $0.00372
+68.67%
$-- $172,999
Mar 2020 $0.00221
-41.87%
$-- $157,550
Feb 2020 $0.0038
-9.64%
$-- $233,164
Jan 2020 $0.00421
+57.90%
$-- $216,038
Dec 2019 $0.00266
-31.93%
$-- $194,007
Nov 2019 $0.00391
-2.68%
$-- $228,147
Oct 2019 $0.00402
-24.24%
$-- $230,803
Sep 2019 $0.00531
-46.81%
$-- $255,174
Aug 2019 $0.00998
-27.78%
$-- $282,452
Jul 2019 $0.0138
-34.97%
$-- $333,578
Jun 2019 $0.0213
+85.58%
$-- $341,933
May 2019 $0.0115
+3.90%
$-- $226,381
Apr 2019 $0.011
-11.91%
$-- $242,892
Mar 2019 $0.0125
+26.40%
$-- $146,878
Feb 2019 $0.0099
+2.66%
$-- $210,431
Jan 2019 $0.00964
-1.91%
$-- $10,524
Nov 2018 $0.0173
-53.79%
$223,932 $161,286
Oct 2018 $0.0394
+4.32%
$-- $201,314
Sep 2018 $0.0405
+52.80%
$-- $198,709
Aug 2018 $0.026
+36.57%
$-- $137,257
Download