EtherGem Historical Data

EGEM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.0157
+176.61%
$203,045 $1,291
Jun 10, 2022 $0.00567
-2.55%
$73,373 $1,338
Jun 9, 2022 $0.00582
-1.51%
$75,299 $312
Jun 8, 2022 $0.00591
+3.19%
$76,455 $298
Jun 7, 2022 $0.00573
-2.57%
$74,101 $200
Jun 6, 2022 $0.00588
+2.62%
$76,092 $565
Jun 5, 2022 $0.00573
-2.01%
$74,141 $140
Jun 4, 2022 $0.00585
-53.96%
$75,638 $216
Jun 3, 2022 $0.0127
+104.61%
$164,270 $161
Jun 2, 2022 $0.00621
+2.93%
$80,307 $221
Jun 1, 2022 $0.00603
-12.68%
$78,070 $220
May 31, 2022 $0.00691
-1.62%
$89,452 $231
May 30, 2022 $0.00703
+8.15%
$90,923 $172
May 29, 2022 $0.0065
+17.74%
$84,050 $542
May 28, 2022 $0.00552
-1.12%
$71,420 $54
May 27, 2022 $0.00558
-26.94%
$72,181 $1,407
May 26, 2022 $0.00765
+2.82%
$98,949 $468
May 25, 2022 $0.00753
+12.50%
$97,463 $1,021
May 24, 2022 $0.0067
+1.35%
$86,676 $273
May 23, 2022 $0.00661
-13.41%
$85,533 $268
May 22, 2022 $0.00765
+1.49%
$99,007 $338
May 21, 2022 $0.00754
-13.47%
$97,578 $531
May 20, 2022 $0.00869
+36.98%
$112,470 $944
May 19, 2022 $0.00633
+9.22%
$81,853 $142
May 18, 2022 $0.00579
-9.09%
$74,928 $207
May 17, 2022 $0.00637
-3.71%
$82,426 $248
May 16, 2022 $0.00662
-15.99%
$85,642 $313
May 15, 2022 $0.00789
+11.93%
$102,116 $849
May 14, 2022 $0.00706
-3.56%
$91,387 $420
May 13, 2022 $0.00733
-7.51%
$94,802 $270
May 12, 2022 $0.00795
+2.59%
$102,813 $1,539
May 11, 2022 $0.00771
-2.23%
$99,799 $279
May 10, 2022 $0.00789
-0.67%
$102,036 $291
May 9, 2022 $0.00794
-15.62%
$102,677 $417
May 8, 2022 $0.00939
-0.46%
$121,484 $496
May 7, 2022 $0.00944
+4.38%
$122,188 $258
May 6, 2022 $0.00905
+0.51%
$117,073 $154
May 5, 2022 $0.00901
-8.87%
$116,539 $535
May 4, 2022 $0.00988
-2.66%
$127,847 $140
May 3, 2022 $0.0102
-5.04%
$131,333 $170
May 2, 2022 $0.0107
+8.10%
$138,333 $411
May 1, 2022 $0.0099
+2.92%
$128,126 $230
Apr 30, 2022 $0.00963
-4.52%
$124,558 $175
Apr 29, 2022 $0.0101
+4.85%
$130,457 $155
Apr 28, 2022 $0.00962
+3.17%
$124,419 $301
Apr 27, 2022 $0.00933
+1.29%
$120,690 $206
Apr 26, 2022 $0.00925
-51.92%
$119,694 $148
Apr 25, 2022 $0.0192
+86.99%
$248,948 $466
Apr 24, 2022 $0.0103
-12.21%
$133,116 $1,179
Apr 23, 2022 $0.0116
+3.86%
$150,660 $846