Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherGem Historical Data

EGEM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.0112
+5.84%
$145,193 $261
Apr 21, 2022 $0.0106
-15.17%
$137,398 $170
Apr 20, 2022 $0.0125
+26.63%
$161,956 $1,917
Apr 19, 2022 $0.00989
+1.46%
$127,903 $348
Apr 18, 2022 $0.00974
-2.56%
$126,058 $195
Apr 17, 2022 $0.01
-0.58%
$129,633 $195
Apr 16, 2022 $0.0101
-2.49%
$130,392 $163
Apr 15, 2022 $0.0103
+1.15%
$133,701 $173
Apr 14, 2022 $0.0102
+9.17%
$132,245 $142
Apr 13, 2022 $0.00937
+1.77%
$121,172 $48
Apr 12, 2022 $0.00921
-12.98%
$119,210 $146
Apr 11, 2022 $0.0106
+0.79%
$137,290 $1,046
Apr 10, 2022 $0.0105
-8.81%
$135,463 $215
Apr 9, 2022 $0.0115
-0.21%
$148,585 $180
Apr 8, 2022 $0.0115
-4.87%
$148,820 $180
Apr 7, 2022 $0.0121
-1.01%
$156,653 $217
Apr 6, 2022 $0.0122
-1.48%
$158,135 $396
Apr 5, 2022 $0.0124
-10.15%
$160,709 $1,815
Apr 4, 2022 $0.0138
+0.06%
$178,943 $231
Apr 3, 2022 $0.0138
+3.06%
$179,066 $581
Apr 2, 2022 $0.0134
+21.76%
$173,771 $232
Apr 1, 2022 $0.0138
-1.06%
$178,134 $357
Mar 31, 2022 $0.014
+9.85%
$180,671 $1,744
Mar 30, 2022 $0.0127
-8.58%
$164,028 $1,745
Mar 29, 2022 $0.0138
+21.46%
$178,444 $788
Mar 28, 2022 $0.0113
+0.87%
$146,740 $1,259
Mar 27, 2022 $0.0113
+4.54%
$145,557 $335
Mar 26, 2022 $0.0108
-1.82%
$139,213 $734
Mar 25, 2022 $0.011
+1.02%
$141,898 $276
Mar 24, 2022 $0.0109
-15.79%
$140,393 $189
Mar 23, 2022 $0.0129
+0.53%
$166,732 $289
Mar 22, 2022 $0.0128
+2.39%
$165,800 $234
Mar 21, 2022 $0.0125
+8.58%
$162,075 $153
Mar 20, 2022 $0.0115
-4.86%
$149,276 $38
Mar 19, 2022 $0.0121
-0.28%
$156,438 $254
Mar 18, 2022 $0.0121
-8.19%
$156,947 $188
Mar 17, 2022 $0.0132
-4.84%
$171,035 $601
Mar 16, 2022 $0.0139
+20.57%
$179,796 $555
Mar 15, 2022 $0.0115
-0.73%
$149,126 $312
Mar 14, 2022 $0.0116
+1.36%
$150,136 $394
Mar 13, 2022 $0.0115
-0.39%
$148,181 $161
Mar 12, 2022 $0.0115
+9.19%
$148,967 $299
Mar 11, 2022 $0.0106
+0.59%
$136,505 $39
Mar 10, 2022 $0.0105
-18.06%
$135,849 $285
Mar 9, 2022 $0.0128
+6.09%
$165,919 $304
Mar 8, 2022 $0.0122
+13.54%
$157,341 $270
Mar 7, 2022 $0.0107
-3.51%
$138,530 $233
Mar 6, 2022 $0.0111
-4.32%
$143,399 $262
Mar 5, 2022 $0.0116
-1.87%
$149,931 $347
Mar 4, 2022 $0.0118
-7.81%
$152,297 $286