Coinranking
EtherGem Historical Data
EGEM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2022 | $0.0129 | -5.29% | ||
| Mar 2, 2022 | $0.0137 | -14.44% | ||
| Mar 1, 2022 | $0.016 | -0.03% | ||
| Feb 28, 2022 | $0.016 | +48.76% | ||
| Feb 27, 2022 | $0.0107 | +7.53% | ||
| Feb 26, 2022 | $0.00997 | -8.11% | ||
| Feb 25, 2022 | $0.0108 | -0.24% | ||
| Feb 24, 2022 | $0.0109 | -26.47% | ||
| Feb 23, 2022 | $0.0148 | +6.36% | ||
| Feb 22, 2022 | $0.0139 | +24.78% | ||
| Feb 21, 2022 | $0.0111 | +13.33% | ||
| Feb 20, 2022 | $0.00985 | -17.24% | ||
| Feb 19, 2022 | $0.0119 | -4.75% | ||
| Feb 18, 2022 | $0.0125 | +5.72% | ||
| Feb 17, 2022 | $0.0118 | -10.45% | ||
| Feb 16, 2022 | $0.0132 | -1.03% | ||
| Feb 15, 2022 | $0.0133 | +4.14% | ||
| Feb 14, 2022 | $0.0128 | -12.46% | ||
| Feb 13, 2022 | $0.0146 | +16.67% | ||
| Feb 12, 2022 | $0.0126 | -0.06% | ||
| Feb 11, 2022 | $0.0126 | -4.97% | ||
| Feb 10, 2022 | $0.0133 | -1.95% | ||
| Feb 9, 2022 | $0.0136 | +4.19% | ||
| Feb 8, 2022 | $0.0131 | -2.94% | ||
| Feb 7, 2022 | $0.0135 | +2.69% | ||
| Feb 6, 2022 | $0.0131 | -0.05% | ||
| Feb 5, 2022 | $0.0131 | -0.16% | ||
| Feb 4, 2022 | $0.0131 | +11.53% | ||
| Feb 3, 2022 | $0.0117 | -0.54% | ||
| Feb 2, 2022 | $0.0118 | -4.95% | ||
| Feb 1, 2022 | $0.0124 | +1.90% | ||
| Jan 31, 2022 | $0.0122 | -2.93% | ||
| Jan 30, 2022 | $0.0125 | -2.86% | ||
| Jan 29, 2022 | $0.0129 | -0.76% | ||
| Jan 28, 2022 | $0.0129 | +17.16% | ||
| Jan 27, 2022 | $0.011 | -12.82% | ||
| Jan 26, 2022 | $0.0127 | +4.77% | ||
| Jan 25, 2022 | $0.0121 | +13.72% | ||
| Jan 24, 2022 | $0.0106 | +0.78% | ||
| Jan 23, 2022 | $0.012 | +4.79% | ||
| Jan 22, 2022 | $0.0115 | +6.02% | ||
| Jan 21, 2022 | $0.0108 | -10.69% | ||
| Jan 20, 2022 | $0.0121 | -6.30% | ||
| Jan 19, 2022 | $0.0129 | +5.94% | ||
| Jan 18, 2022 | $0.0122 | -3.78% | ||
| Jan 17, 2022 | $0.0125 | +1.62% | ||
| Jan 16, 2022 | $0.0123 | -12.10% | ||
| Jan 15, 2022 | $0.014 | -4.14% | ||
| Jan 14, 2022 | $0.0146 | +4.59% | ||
| Jan 13, 2022 | $0.014 | -5.50% | ||