EtherGem Historical Data

EGEM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0129
-5.29%
$ 167,366 $ 892
Mar 2, 2022 $ 0.0137
-14.44%
$ 176,716 $ 2,976
Mar 1, 2022 $ 0.016
-0.03%
$ 206,521 $ 3,330
Feb 28, 2022 $ 0.016
+48.76%
$ 206,504 $ 1,816
Feb 27, 2022 $ 0.0107
+7.53%
$ 138,842 $ 148
Feb 26, 2022 $ 0.00997
-8.11%
$ 129,013 $ 581
Feb 25, 2022 $ 0.0108
-0.24%
$ 140,355 $ 471
Feb 24, 2022 $ 0.0109
-26.47%
$ 140,589 $ 533
Feb 23, 2022 $ 0.0148
+6.36%
$ 191,490 $ 1,683
Feb 22, 2022 $ 0.0139
+24.78%
$ 180,239 $ 1,130
Feb 21, 2022 $ 0.0111
+13.33%
$ 144,241 $ 230
Feb 20, 2022 $ 0.00985
-17.24%
$ 127,384 $ 212
Feb 19, 2022 $ 0.0119
-4.75%
$ 153,988 $ 195
Feb 18, 2022 $ 0.0125
+5.72%
$ 161,374 $ 59
Feb 17, 2022 $ 0.0118
-10.45%
$ 152,605 $ 38
Feb 16, 2022 $ 0.0132
-1.03%
$ 170,482 $ 100
Feb 15, 2022 $ 0.0133
+4.14%
$ 172,580 $ 226
Feb 14, 2022 $ 0.0128
-12.46%
$ 165,747 $ 330
Feb 13, 2022 $ 0.0146
+16.67%
$ 189,506 $ 395
Feb 12, 2022 $ 0.0126
-0.06%
$ 162,383 $ 180
Feb 11, 2022 $ 0.0126
-4.97%
$ 162,490 $ 213
Feb 10, 2022 $ 0.0133
-1.95%
$ 172,110 $ 195
Feb 9, 2022 $ 0.0136
+4.19%
$ 175,955 $ 676
Feb 8, 2022 $ 0.0131
-2.94%
$ 169,005 $ 1,314
Feb 7, 2022 $ 0.0135
+2.69%
$ 174,154 $ 1,079
Feb 6, 2022 $ 0.0131
-0.05%
$ 169,468 $ 173
Feb 5, 2022 $ 0.0131
-0.16%
$ 169,459 $ 724
Feb 4, 2022 $ 0.0131
+11.53%
$ 169,881 $ 181
Feb 3, 2022 $ 0.0117
-0.54%
$ 151,577 $ 264
Feb 2, 2022 $ 0.0118
-4.95%
$ 152,255 $ 110
Feb 1, 2022 $ 0.0124
+1.90%
$ 160,237 $ 130
Jan 31, 2022 $ 0.0122
-2.93%
$ 157,447 $ 146
Jan 30, 2022 $ 0.0125
-2.86%
$ 162,210 $ 152
Jan 29, 2022 $ 0.0129
-0.76%
$ 166,901 $ 258
Jan 28, 2022 $ 0.0129
+17.16%
$ 167,066 $ 172
Jan 27, 2022 $ 0.011
-12.82%
$ 142,767 $ 180
Jan 26, 2022 $ 0.0127
+4.77%
$ 163,872 $ 603
Jan 25, 2022 $ 0.0121
+13.72%
$ 156,433 $ 544
Jan 24, 2022 $ 0.0106
+0.78%
$ 137,669 $ 138
Jan 23, 2022 $ 0.012
+4.79%
$ 155,364 $ 225
Jan 22, 2022 $ 0.0115
+6.02%
$ 148,592 $ 352
Jan 21, 2022 $ 0.0108
-10.69%
$ 139,501 $ 227
Jan 20, 2022 $ 0.0121
-6.30%
$ 156,135 $ 170
Jan 19, 2022 $ 0.0129
+5.94%
$ 166,638 $ 253
Jan 18, 2022 $ 0.0122
-3.78%
$ 157,244 $ 354
Jan 17, 2022 $ 0.0125
+1.62%
$ 161,704 $ 317
Jan 16, 2022 $ 0.0123
-12.10%
$ 159,125 $ 184
Jan 15, 2022 $ 0.014
-4.14%
$ 181,189 $ 101
Jan 14, 2022 $ 0.0146
+4.59%
$ 188,930 $ 479
Jan 13, 2022 $ 0.014
-5.50%
$ 180,504 $ 1,129