Coinranking
EtherGem Historical Data
EGEM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2022 | $0.0148 | +14.47% | ||
| Jan 11, 2022 | $0.013 | +2.50% | ||
| Jan 10, 2022 | $0.0126 | -6.80% | ||
| Jan 9, 2022 | $0.0136 | +2.84% | ||
| Jan 8, 2022 | $0.0124 | -7.35% | ||
| Jan 7, 2022 | $0.0134 | -7.40% | ||
| Jan 6, 2022 | $0.0144 | -5.53% | ||
| Jan 5, 2022 | $0.0153 | +3.27% | ||
| Jan 4, 2022 | $0.0152 | -6.30% | ||
| Jan 3, 2022 | $0.0162 | +5.81% | ||
| Jan 2, 2022 | $0.0154 | -13.85% | ||
| Jan 1, 2022 | $0.0178 | -7.05% | ||
| Dec 31, 2021 | $0.0191 | +27.05% | ||
| Dec 30, 2021 | $0.015 | -21.66% | ||
| Dec 29, 2021 | $0.0191 | +17.65% | ||
| Dec 28, 2021 | $0.0163 | +12.13% | ||
| Dec 27, 2021 | $0.0145 | -5.12% | ||
| Dec 26, 2021 | $0.0153 | -0.01% | ||
| Dec 25, 2021 | $0.0154 | +5.50% | ||
| Dec 24, 2021 | $0.0145 | -5.71% | ||
| Dec 23, 2021 | $0.0154 | +0.74% | ||
| Dec 22, 2021 | $0.0153 | -2.04% | ||
| Dec 21, 2021 | $0.0152 | -13.91% | ||
| Dec 20, 2021 | $0.0177 | +12.78% | ||
| Dec 19, 2021 | $0.0157 | -5.44% | ||
| Dec 18, 2021 | $0.0166 | -4.43% | ||
| Dec 17, 2021 | $0.0181 | +16.09% | ||
| Dec 16, 2021 | $0.0156 | +9.13% | ||
| Dec 15, 2021 | $0.0143 | -0.95% | ||
| Dec 14, 2021 | $0.0145 | -5.12% | ||
| Dec 13, 2021 | $0.0154 | -2.73% | ||
| Dec 12, 2021 | $0.0158 | -1.62% | ||
| Dec 11, 2021 | $0.0161 | +5.05% | ||
| Dec 10, 2021 | $0.0153 | -2.39% | ||
| Dec 9, 2021 | $0.0157 | -10.33% | ||
| Dec 8, 2021 | $0.0175 | -4.19% | ||
| Dec 7, 2021 | $0.0183 | -23.71% | ||
| Dec 6, 2021 | $0.024 | +27.70% | ||
| Dec 5, 2021 | $0.0188 | -9.79% | ||
| Dec 4, 2021 | $0.0206 | -6.88% | ||
| Dec 3, 2021 | $0.0222 | -3.57% | ||
| Dec 2, 2021 | $0.023 | +0.22% | ||
| Dec 1, 2021 | $0.0229 | +2.78% | ||
| Nov 30, 2021 | $0.0223 | -1.44% | ||
| Nov 29, 2021 | $0.0227 | -7.48% | ||
| Nov 28, 2021 | $0.0245 | +5.49% | ||
| Nov 27, 2021 | $0.0232 | +5.83% | ||
| Nov 26, 2021 | $0.0219 | +2.35% | ||
| Nov 25, 2021 | $0.0213 | -5.50% | ||
| Nov 24, 2021 | $0.0225 | -13.22% | ||