EtherGem Historical Data

EGEM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0148
+14.47%
$ 192,088 $ 778
Jan 11, 2022 $ 0.013
+2.50%
$ 167,627 $ 214
Jan 10, 2022 $ 0.0126
-6.80%
$ 163,531 $ 288
Jan 9, 2022 $ 0.0136
+2.84%
$ 175,558 $ 320
Jan 8, 2022 $ 0.0124
-7.35%
$ 160,597 $ 1,213
Jan 7, 2022 $ 0.0134
-7.40%
$ 172,886 $ 334
Jan 6, 2022 $ 0.0144
-5.53%
$ 186,742 $ 606
Jan 5, 2022 $ 0.0153
+3.27%
$ 198,085 $ 1,055
Jan 4, 2022 $ 0.0152
-6.30%
$ 196,871 $ 231
Jan 3, 2022 $ 0.0162
+5.81%
$ 210,060 $ 519
Jan 2, 2022 $ 0.0154
-13.85%
$ 198,624 $ 388
Jan 1, 2022 $ 0.0178
-7.05%
$ 230,335 $ 531
Dec 31, 2021 $ 0.0191
+27.05%
$ 246,736 $ 821
Dec 30, 2021 $ 0.015
-21.66%
$ 194,151 $ 1,311
Dec 29, 2021 $ 0.0191
+17.65%
$ 247,676 $ 2,677
Dec 28, 2021 $ 0.0163
+12.13%
$ 210,675 $ 3,921
Dec 27, 2021 $ 0.0145
-5.12%
$ 187,965 $ 1,003
Dec 26, 2021 $ 0.0153
-0.01%
$ 198,086 $ 536
Dec 25, 2021 $ 0.0154
+5.50%
$ 198,614 $ 561
Dec 24, 2021 $ 0.0145
-5.71%
$ 188,209 $ 550
Dec 23, 2021 $ 0.0154
+0.74%
$ 199,393 $ 767
Dec 22, 2021 $ 0.0153
-2.04%
$ 197,996 $ 632
Dec 21, 2021 $ 0.0152
-13.91%
$ 196,602 $ 2,580
Dec 20, 2021 $ 0.0177
+12.78%
$ 228,420 $ 905
Dec 19, 2021 $ 0.0157
-5.44%
$ 203,002 $ 846
Dec 18, 2021 $ 0.0166
-4.43%
$ 215,039 $ 1,012
Dec 17, 2021 $ 0.0181
+16.09%
$ 234,438 $ 1,924
Dec 16, 2021 $ 0.0156
+9.13%
$ 202,051 $ 890
Dec 15, 2021 $ 0.0143
-0.95%
$ 185,124 $ 765
Dec 14, 2021 $ 0.0145
-5.12%
$ 187,083 $ 1,105
Dec 13, 2021 $ 0.0154
-2.73%
$ 199,174 $ 724
Dec 12, 2021 $ 0.0158
-1.62%
$ 204,780 $ 1,234
Dec 11, 2021 $ 0.0161
+5.05%
$ 208,154 $ 689
Dec 10, 2021 $ 0.0153
-2.39%
$ 198,428 $ 390
Dec 9, 2021 $ 0.0157
-10.33%
$ 203,571 $ 970
Dec 8, 2021 $ 0.0175
-4.19%
$ 226,998 $ 1,433
Dec 7, 2021 $ 0.0183
-23.71%
$ 236,914 $ 1,312
Dec 6, 2021 $ 0.024
+27.70%
$ 310,519 $ 4,817
Dec 5, 2021 $ 0.0188
-9.79%
$ 242,679 $ 1,581
Dec 4, 2021 $ 0.0206
-6.88%
$ 266,978 $ 1,361
Dec 3, 2021 $ 0.0222
-3.57%
$ 286,723 $ 1,503
Dec 2, 2021 $ 0.023
+0.22%
$ 297,115 $ 5,795
Dec 1, 2021 $ 0.0229
+2.78%
$ 296,475 $ 1,341
Nov 30, 2021 $ 0.0223
-1.44%
$ 288,966 $ 2,262
Nov 29, 2021 $ 0.0227
-7.48%
$ 293,483 $ 1,866
Nov 28, 2021 $ 0.0245
+5.49%
$ 316,800 $ 1,723
Nov 27, 2021 $ 0.0232
+5.83%
$ 299,629 $ 3,095
Nov 26, 2021 $ 0.0219
+2.35%
$ 282,732 $ 2,232
Nov 25, 2021 $ 0.0213
-5.50%
$ 275,938 $ 5,792
Nov 24, 2021 $ 0.0225
-13.22%
$ 291,605 $ 2,563