Coinranking
EtherGem Historical Data
EGEM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2021 | $0.0136 | +8.64% | ||
| Oct 3, 2021 | $0.0126 | +8.73% | ||
| Oct 2, 2021 | $0.0116 | -0.35% | ||
| Oct 1, 2021 | $0.0116 | +12.64% | ||
| Sep 30, 2021 | $0.0103 | -1.08% | ||
| Sep 29, 2021 | $0.0103 | -5.27% | ||
| Sep 28, 2021 | $0.0109 | -2.40% | ||
| Sep 27, 2021 | $0.0112 | -1.60% | ||
| Sep 26, 2021 | $0.0114 | +12.21% | ||
| Sep 25, 2021 | $0.0101 | -12.02% | ||
| Sep 24, 2021 | $0.0115 | -9.72% | ||
| Sep 23, 2021 | $0.0127 | +1.21% | ||
| Sep 22, 2021 | $0.0126 | -16.75% | ||
| Sep 21, 2021 | $0.0151 | -0.97% | ||
| Sep 20, 2021 | $0.0153 | +8.98% | ||
| Sep 19, 2021 | $0.0139 | -2.47% | ||
| Sep 18, 2021 | $0.0142 | +0.86% | ||
| Sep 17, 2021 | $0.0141 | -0.47% | ||
| Sep 16, 2021 | $0.0142 | -0.97% | ||
| Sep 15, 2021 | $0.0143 | -6.05% | ||
| Sep 14, 2021 | $0.0152 | +0.70% | ||
| Sep 13, 2021 | $0.0151 | +8.71% | ||
| Sep 12, 2021 | $0.0139 | +1.14% | ||
| Sep 11, 2021 | $0.0137 | -14.74% | ||
| Sep 10, 2021 | $0.0161 | +34.21% | ||
| Sep 9, 2021 | $0.012 | +18.46% | ||
| Sep 8, 2021 | $0.0102 | -7.38% | ||
| Sep 7, 2021 | $0.011 | -26.59% | ||
| Sep 6, 2021 | $0.0149 | -0.05% | ||
| Sep 5, 2021 | $0.0148 | +7.75% | ||
| Sep 4, 2021 | $0.0138 | +1.47% | ||
| Sep 3, 2021 | $0.0136 | -0.89% | ||
| Sep 2, 2021 | $0.0137 | +4.73% | ||
| Sep 1, 2021 | $0.0131 | -18.22% | ||
| Aug 31, 2021 | $0.016 | -1.84% | ||
| Aug 30, 2021 | $0.0163 | -11.05% | ||
| Aug 29, 2021 | $0.0184 | -2.30% | ||
| Aug 28, 2021 | $0.0188 | -0.86% | ||
| Aug 27, 2021 | $0.019 | +3.72% | ||
| Aug 26, 2021 | $0.0184 | -1.79% | ||
| Aug 25, 2021 | $0.0187 | +1.10% | ||
| Aug 24, 2021 | $0.0185 | -1.99% | ||
| Aug 23, 2021 | $0.0188 | -0.44% | ||
| Aug 22, 2021 | $0.0189 | -2.20% | ||
| Aug 21, 2021 | $0.0194 | +3.76% | ||
| Aug 20, 2021 | $0.0195 | +5.12% | ||
| Aug 19, 2021 | $0.0185 | +19.93% | ||
| Aug 18, 2021 | $0.0154 | +1.69% | ||
| Aug 17, 2021 | $0.0151 | -19.99% | ||
| Aug 16, 2021 | $0.0189 | +11.99% | ||