Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherGem Historical Data

EGEM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2021 $0.0169
-2.43%
$218,549 $1,745
Aug 14, 2021 $0.0173
+2.56%
$223,912 $1,780
Aug 13, 2021 $0.0169
-2.17%
$218,349 $2,141
Aug 12, 2021 $0.0173
+17.41%
$223,223 $2,910
Aug 11, 2021 $0.0147
+1.33%
$190,308 $560
Aug 10, 2021 $0.0145
-4.88%
$187,831 $45
Aug 8, 2021 $0.0148
+4.16%
$192,109 $121
Aug 7, 2021 $0.0143
-3.36%
$184,841 $347
Aug 6, 2021 $0.0148
-7.01%
$191,204 $575
Aug 5, 2021 $0.0159
+2.55%
$205,636 $894
Aug 4, 2021 $0.015
-0.97%
$194,048 $506
Aug 3, 2021 $0.0152
-1.67%
$196,038 $737
Aug 2, 2021 $0.0154
-1.81%
$199,390 $583
Aug 1, 2021 $0.0157
-3.83%
$203,137 $536
Jul 30, 2021 $0.0167
+2.52%
$215,626 $690
Jul 29, 2021 $0.0163
-5.23%
$210,351 $648
Jul 28, 2021 $0.0172
-3.67%
$221,948 $831
Jul 27, 2021 $0.0178
+20.03%
$230,079 $775
Jul 26, 2021 $0.0148
+21.68%
$191,620 $1,740
Jul 25, 2021 $0.0122
+2.96%
$157,380 $718
Jul 24, 2021 $0.0118
-10.81%
$152,811 $787
Jul 23, 2021 $0.0132
-3.66%
$171,247 $832
Jul 22, 2021 $0.0137
+3.46%
$177,805 $773
Jul 21, 2021 $0.0133
+18.54%
$171,897 $1,555
Jul 20, 2021 $0.0112
+7.20%
$144,976 $717
Jul 19, 2021 $0.0105
-6.31%
$135,387 $808
Jul 18, 2021 $0.0112
+1.52%
$144,542 $803
Jul 17, 2021 $0.011
-0.45%
$142,437 $916
Jul 16, 2021 $0.0111
-3.62%
$143,066 $1,093
Jul 15, 2021 $0.0115
-5.54%
$148,289 $1,160
Jul 14, 2021 $0.0121
-1.29%
$156,915 $1,098
Jul 13, 2021 $0.0123
-10.51%
$158,812 $1,307
Jul 12, 2021 $0.0137
+14.51%
$177,554 $1,761
Jul 11, 2021 $0.012
+2.44%
$155,069 $1,214
Jul 10, 2021 $0.0117
-1.38%
$151,427 $1,052
Jul 9, 2021 $0.0119
-1.00%
$153,619 $1,314
Jul 8, 2021 $0.012
-3.73%
$155,178 $1,655
Jul 7, 2021 $0.0125
-12.05%
$161,237 $2,163
Jul 6, 2021 $0.0142
-3.59%
$183,163 $2,283
Jul 5, 2021 $0.0147
-1.38%
$190,087 $3,194
Jul 4, 2021 $0.0149
+0.81%
$192,754 $1,313
Jul 3, 2021 $0.0148
-8.50%
$191,202 $1,415
Jul 2, 2021 $0.0162
-6.02%
$208,979 $1,840
Jul 1, 2021 $0.0172
+7.83%
$222,514 $1,906
Jun 30, 2021 $0.016
-24.33%
$206,408 $1,059
Jun 29, 2021 $0.0211
+55.56%
$272,745 $3,723
Jun 28, 2021 $0.0136
-28.14%
$175,297 $980
Jun 27, 2021 $0.0189
+48.65%
$243,893 $2,603
Jun 26, 2021 $0.0127
+1.19%
$163,769 $881
Jun 25, 2021 $0.0125
-7.38%
$161,928 $853