Coinranking
EtherGem Historical Data
EGEM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2021 | $0.0169 | -2.43% | ||
| Aug 14, 2021 | $0.0173 | +2.56% | ||
| Aug 13, 2021 | $0.0169 | -2.17% | ||
| Aug 12, 2021 | $0.0173 | +17.41% | ||
| Aug 11, 2021 | $0.0147 | +1.33% | ||
| Aug 10, 2021 | $0.0145 | -4.88% | ||
| Aug 8, 2021 | $0.0148 | +4.16% | ||
| Aug 7, 2021 | $0.0143 | -3.36% | ||
| Aug 6, 2021 | $0.0148 | -7.01% | ||
| Aug 5, 2021 | $0.0159 | +2.55% | ||
| Aug 4, 2021 | $0.015 | -0.97% | ||
| Aug 3, 2021 | $0.0152 | -1.67% | ||
| Aug 2, 2021 | $0.0154 | -1.81% | ||
| Aug 1, 2021 | $0.0157 | -3.83% | ||
| Jul 30, 2021 | $0.0167 | +2.52% | ||
| Jul 29, 2021 | $0.0163 | -5.23% | ||
| Jul 28, 2021 | $0.0172 | -3.67% | ||
| Jul 27, 2021 | $0.0178 | +20.03% | ||
| Jul 26, 2021 | $0.0148 | +21.68% | ||
| Jul 25, 2021 | $0.0122 | +2.96% | ||
| Jul 24, 2021 | $0.0118 | -10.81% | ||
| Jul 23, 2021 | $0.0132 | -3.66% | ||
| Jul 22, 2021 | $0.0137 | +3.46% | ||
| Jul 21, 2021 | $0.0133 | +18.54% | ||
| Jul 20, 2021 | $0.0112 | +7.20% | ||
| Jul 19, 2021 | $0.0105 | -6.31% | ||
| Jul 18, 2021 | $0.0112 | +1.52% | ||
| Jul 17, 2021 | $0.011 | -0.45% | ||
| Jul 16, 2021 | $0.0111 | -3.62% | ||
| Jul 15, 2021 | $0.0115 | -5.54% | ||
| Jul 14, 2021 | $0.0121 | -1.29% | ||
| Jul 13, 2021 | $0.0123 | -10.51% | ||
| Jul 12, 2021 | $0.0137 | +14.51% | ||
| Jul 11, 2021 | $0.012 | +2.44% | ||
| Jul 10, 2021 | $0.0117 | -1.38% | ||
| Jul 9, 2021 | $0.0119 | -1.00% | ||
| Jul 8, 2021 | $0.012 | -3.73% | ||
| Jul 7, 2021 | $0.0125 | -12.05% | ||
| Jul 6, 2021 | $0.0142 | -3.59% | ||
| Jul 5, 2021 | $0.0147 | -1.38% | ||
| Jul 4, 2021 | $0.0149 | +0.81% | ||
| Jul 3, 2021 | $0.0148 | -8.50% | ||
| Jul 2, 2021 | $0.0162 | -6.02% | ||
| Jul 1, 2021 | $0.0172 | +7.83% | ||
| Jun 30, 2021 | $0.016 | -24.33% | ||
| Jun 29, 2021 | $0.0211 | +55.56% | ||
| Jun 28, 2021 | $0.0136 | -28.14% | ||
| Jun 27, 2021 | $0.0189 | +48.65% | ||
| Jun 26, 2021 | $0.0127 | +1.19% | ||
| Jun 25, 2021 | $0.0125 | -7.38% | ||