EtherGem Historical Data

EGEM Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.0034
+3.40%
$44,028 $7,975
May 15, 2020 $0.00329
-5.47%
$42,565 $8,447
May 14, 2020 $0.00348
+3.94%
$45,024 $4,440
May 13, 2020 $0.00335
+3.36%
$43,321 $8,977
May 12, 2020 $0.00324
+7.86%
$41,892 $9,766
May 11, 2020 $0.003
-0.93%
$38,844 $8,309
May 10, 2020 $0.00303
-9.55%
$39,212 $7,906
May 9, 2020 $0.00335
-6.35%
$43,367 $9,669
May 8, 2020 $0.00358
+2.26%
$46,312 $9,482
May 7, 2020 $0.0035
+7.07%
$45,297 $9,308
May 6, 2020 $0.00327
-4.59%
$42,318 $8,475
May 5, 2020 $0.00343
-1.93%
$44,311 $8,896
May 4, 2020 $0.00349
-2.70%
$45,186 $8,179
May 3, 2020 $0.00359
-3.18%
$46,439 $8,852
May 2, 2020 $0.00371
+3.15%
$47,969 $9,682
May 1, 2020 $0.00359
-3.47%
$46,505 $8,781
Apr 30, 2020 $0.00372
-9.05%
$48,146 $6,006
Apr 29, 2020 $0.00409
+14.56%
$52,939 $9,502
Apr 28, 2020 $0.00357
-2.34%
$46,208 $8,165
Apr 27, 2020 $0.00366
-1.78%
$47,313 $7,607
Apr 26, 2020 $0.00372
+21.60%
$48,154 $9,979
Apr 25, 2020 $0.00306
+5.29%
$39,596 $8,151
Apr 24, 2020 $0.00291
+0.87%
$37,604 $7,277
Apr 23, 2020 $0.00288
+3.56%
$37,275 $7,475
Apr 22, 2020 $0.00278
+4.03%
$35,986 $7,304
Apr 21, 2020 $0.00267
+2.68%
$34,590 $5,325
Apr 20, 2020 $0.0026
-6.76%
$33,691 $5,901
Apr 19, 2020 $0.00279
-2.71%
$36,140 $7,242
Apr 18, 2020 $0.00287
+4.20%
$37,142 $7,843
Apr 17, 2020 $0.00276
-2.71%
$35,642 $7,134
Apr 16, 2020 $0.00283
+5.37%
$36,627 $7,120
Apr 15, 2020 $0.00269
-3.24%
$34,767 $2,143
Apr 14, 2020 $0.0028
-1.82%
$36,226 $5,640
Apr 13, 2020 $0.00285
+6.42%
$36,891 $7,247
Apr 12, 2020 $0.00268
+5.99%
$34,718 $4,616
Apr 11, 2020 $0.00253
-2.80%
$32,751 $5,632
Apr 10, 2020 $0.0026
-7.14%
$33,685 $5,697
Apr 9, 2020 $0.0028
+3.15%
$36,277 $2,533
Apr 8, 2020 $0.00272
+2.33%
$35,171 $33
Apr 7, 2020 $0.00266
-1.48%
$34,371 $47
Apr 6, 2020 $0.00269
+6.85%
$34,846 $5,195
Apr 5, 2020 $0.00252
+6.73%
$32,625 $5,374
Apr 4, 2020 $0.00236
+3.92%
$30,568 $3,820
Apr 3, 2020 $0.00227
+0.48%
$29,419 $3,454
Apr 2, 2020 $0.00226
-0.39%
$29,292 $5,047
Apr 1, 2020 $0.00227
+3.05%
$29,415 $4,490
Mar 31, 2020 $0.00221
-2.09%
$28,559 $3,423
Mar 30, 2020 $0.00226
-1.34%
$29,193 $5,567
Mar 29, 2020 $0.00229
+10.69%
$29,614 $6,242
Mar 28, 2020 $0.00207
-3.41%
$26,751 $4,093