Coinranking
EtherGem Historical Data
EGEM
Page 34
| Date | | |
|---|---|---|
| Jul 5, 2020 | $ 0.00351 | -1.36% |
| Jul 4, 2020 | $ 0.00356 | +0.69% |
| Jul 3, 2020 | $ 0.00353 | +0.18% |
| Jul 2, 2020 | $ 0.00353 | -0.84% |
| Jul 1, 2020 | $ 0.00355 | +1.44% |
| Jun 30, 2020 | $ 0.00351 | -1.43% |
| Jun 29, 2020 | $ 0.00356 | +1.45% |
| Jun 28, 2020 | $ 0.0035 | +2.64% |
| Jun 27, 2020 | $ 0.00341 | -7.32% |
| Jun 26, 2020 | $ 0.00368 | -0.69% |
| Jun 25, 2020 | $ 0.00371 | -1.78% |
| Jun 24, 2020 | $ 0.00378 | -2.68% |
| Jun 23, 2020 | $ 0.00388 | -2.11% |
| Jun 22, 2020 | $ 0.00394 | +2.81% |
| Jun 21, 2020 | $ 0.00383 | -1.57% |
| Jun 20, 2020 | $ 0.00389 | -0.21% |
| Jun 19, 2020 | $ 0.00389 | -4.24% |
| Jun 18, 2020 | $ 0.00407 | +5.57% |
| Jun 17, 2020 | $ 0.00385 | +3.37% |
| Jun 16, 2020 | $ 0.00373 | +1.06% |
| Jun 15, 2020 | $ 0.00369 | +0.47% |
| Jun 14, 2020 | $ 0.00367 | -3.21% |
| Jun 13, 2020 | $ 0.00379 | -0.01% |
| Jun 12, 2020 | $ 0.00379 | +3.05% |
| Jun 11, 2020 | $ 0.00368 | -3.76% |
| Jun 10, 2020 | $ 0.00383 | +0.45% |
| Jun 9, 2020 | $ 0.00381 | +2.82% |
| Jun 8, 2020 | $ 0.0037 | -9.95% |
| Jun 7, 2020 | $ 0.00411 | +7.95% |
| Jun 6, 2020 | $ 0.00381 | +2.44% |
| Jun 5, 2020 | $ 0.00372 | -5.20% |
| Jun 4, 2020 | $ 0.00392 | +0.34% |
| Jun 3, 2020 | $ 0.00391 | -0.09% |
| Jun 2, 2020 | $ 0.00391 | -8.82% |
| Jun 1, 2020 | $ 0.00429 | +14.48% |
| May 31, 2020 | $ 0.00375 | -8.03% |
| May 30, 2020 | $ 0.00408 | +3.84% |
| May 29, 2020 | $ 0.00393 | -4.33% |
| May 28, 2020 | $ 0.0041 | +1.93% |
| May 27, 2020 | $ 0.00402 | +10.30% |
| May 26, 2020 | $ 0.00365 | +2.45% |
| May 25, 2020 | $ 0.00356 | +5.37% |
| May 24, 2020 | $ 0.00338 | -3.82% |
| May 23, 2020 | $ 0.00352 | +2.71% |
| May 22, 2020 | $ 0.00342 | +0.33% |
| May 21, 2020 | $ 0.00341 | -2.19% |
| May 20, 2020 | $ 0.00349 | -0.29% |
| May 19, 2020 | $ 0.0035 | -3.88% |
| May 18, 2020 | $ 0.00364 | +4.22% |
| May 17, 2020 | $ 0.00349 | +2.62% |