EtherGem Historical Data

EGEM Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.00351
-1.36%
$45,399 $3,972
Jul 4, 2020 $0.00356
+0.69%
$46,003 $8,909
Jul 3, 2020 $0.00353
+0.18%
$45,681 $8,861
Jul 2, 2020 $0.00353
-0.84%
$45,606 $5,556
Jul 1, 2020 $0.00355
+1.44%
$45,981 $7,046
Jun 30, 2020 $0.00351
-1.43%
$45,353 $4,110
Jun 29, 2020 $0.00356
+1.45%
$46,017 $5,162
Jun 28, 2020 $0.0035
+2.64%
$45,338 $8,263
Jun 27, 2020 $0.00341
-7.32%
$44,166 $8,413
Jun 26, 2020 $0.00368
-0.69%
$47,651 $9,618
Jun 25, 2020 $0.00371
-1.78%
$47,995 $8,138
Jun 24, 2020 $0.00378
-2.68%
$48,865 $9,276
Jun 23, 2020 $0.00388
-2.11%
$50,205 $9,066
Jun 22, 2020 $0.00394
+2.81%
$50,914 $7,790
Jun 21, 2020 $0.00383
-1.57%
$49,514 $9,320
Jun 20, 2020 $0.00389
-0.21%
$50,306 $10,225
Jun 19, 2020 $0.00389
-4.24%
$50,376 $9,248
Jun 18, 2020 $0.00407
+5.57%
$52,615 $10,087
Jun 17, 2020 $0.00385
+3.37%
$49,839 $10,831
Jun 16, 2020 $0.00373
+1.06%
$48,212 $3,789
Jun 15, 2020 $0.00369
+0.47%
$47,710 $6,485
Jun 14, 2020 $0.00367
-3.21%
$47,491 $691
Jun 13, 2020 $0.00379
-0.01%
$49,062 $7,807
Jun 12, 2020 $0.00379
+3.05%
$49,060 $9,389
Jun 11, 2020 $0.00368
-3.76%
$47,619 $9,105
Jun 10, 2020 $0.00383
+0.45%
$49,484 $9,604
Jun 9, 2020 $0.00381
+2.82%
$49,257 $10,566
Jun 8, 2020 $0.0037
-9.95%
$47,907 $9,588
Jun 7, 2020 $0.00411
+7.95%
$53,190 $8,889
Jun 6, 2020 $0.00381
+2.44%
$49,274 $7,676
Jun 5, 2020 $0.00372
-5.20%
$48,106 $8,715
Jun 4, 2020 $0.00392
+0.34%
$50,761 $8,833
Jun 3, 2020 $0.00391
-0.09%
$50,592 $10,331
Jun 2, 2020 $0.00391
-8.82%
$50,632 $9,282
Jun 1, 2020 $0.00429
+14.48%
$55,544 $7,861
May 31, 2020 $0.00375
-8.03%
$48,514 $6,550
May 30, 2020 $0.00408
+3.84%
$52,735 $2,762
May 29, 2020 $0.00393
-4.33%
$50,796 $7,176
May 28, 2020 $0.0041
+1.93%
$53,072 $9,205
May 27, 2020 $0.00402
+10.30%
$52,050 $9,812
May 26, 2020 $0.00365
+2.45%
$47,181 $9,150
May 25, 2020 $0.00356
+5.37%
$46,062 $9,808
May 24, 2020 $0.00338
-3.82%
$43,739 $9,561
May 23, 2020 $0.00352
+2.71%
$45,475 $9,466
May 22, 2020 $0.00342
+0.33%
$44,267 $9,506
May 21, 2020 $0.00341
-2.19%
$44,134 $9,964
May 20, 2020 $0.00349
-0.29%
$45,129 $9,598
May 19, 2020 $0.0035
-3.88%
$45,261 $8,915
May 18, 2020 $0.00364
+4.22%
$47,099 $9,549
May 17, 2020 $0.00349
+2.62%
$45,188 $6,623