Coinranking
EtherGem Historical Data
EGEM
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 6, 2020 | $0.00436 | +0.30% | ||
| Feb 5, 2020 | $0.00435 | +4.08% | ||
| Feb 4, 2020 | $0.00418 | -2.57% | ||
| Feb 3, 2020 | $0.00429 | +3.14% | ||
| Feb 2, 2020 | $0.00416 | -0.17% | ||
| Feb 1, 2020 | $0.00417 | -0.98% | ||
| Jan 31, 2020 | $0.00421 | -3.64% | ||
| Jan 30, 2020 | $0.00437 | +4.29% | ||
| Jan 29, 2020 | $0.00419 | +0.91% | ||
| Jan 28, 2020 | $0.00415 | +7.57% | ||
| Jan 27, 2020 | $0.00386 | +6.54% | ||
| Jan 26, 2020 | $0.00362 | +1.63% | ||
| Jan 25, 2020 | $0.00356 | -1.62% | ||
| Jan 24, 2020 | $0.00362 | +0.62% | ||
| Jan 23, 2020 | $0.0036 | +2.81% | ||
| Jan 22, 2020 | $0.0035 | +0.35% | ||
| Jan 21, 2020 | $0.00349 | +2.67% | ||
| Jan 20, 2020 | $0.0034 | -2.65% | ||
| Jan 19, 2020 | $0.00349 | -2.40% | ||
| Jan 18, 2020 | $0.00357 | -6.74% | ||
| Jan 17, 2020 | $0.00383 | -2.86% | ||
| Jan 16, 2020 | $0.00395 | +13.54% | ||
| Jan 15, 2020 | $0.00347 | +6.12% | ||
| Jan 14, 2020 | $0.00328 | +9.24% | ||
| Jan 13, 2020 | $0.003 | -1.99% | ||
| Jan 12, 2020 | $0.00306 | +5.33% | ||
| Jan 11, 2020 | $0.00291 | -0.64% | ||
| Jan 10, 2020 | $0.00293 | +3.79% | ||
| Jan 9, 2020 | $0.00282 | -0.36% | ||
| Jan 8, 2020 | $0.00283 | -5.25% | ||
| Jan 7, 2020 | $0.00299 | +0.90% | ||
| Jan 6, 2020 | $0.00296 | +11.00% | ||
| Jan 5, 2020 | $0.00267 | +4.15% | ||
| Jan 4, 2020 | $0.00256 | -3.61% | ||
| Jan 3, 2020 | $0.00266 | +6.83% | ||
| Jan 2, 2020 | $0.00249 | -7.45% | ||
| Jan 1, 2020 | $0.00269 | +0.84% | ||
| Dec 31, 2019 | $0.00266 | +3.47% | ||
| Dec 30, 2019 | $0.00257 | -10.95% | ||
| Dec 29, 2019 | $0.00289 | -1.70% | ||
| Dec 28, 2019 | $0.00294 | -2.14% | ||
| Dec 27, 2019 | $0.00301 | -5.68% | ||
| Dec 26, 2019 | $0.00319 | -3.52% | ||
| Dec 25, 2019 | $0.0033 | -3.07% | ||
| Dec 24, 2019 | $0.0034 | -3.57% | ||
| Dec 23, 2019 | $0.00353 | +7.25% | ||
| Dec 22, 2019 | $0.00329 | -1.75% | ||
| Dec 21, 2019 | $0.0032 | -7.00% | ||
| Dec 20, 2019 | $0.00344 | -3.01% | ||
| Dec 19, 2019 | $0.00366 | -6.23% | ||