Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherGem Historical Data

EGEM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.0039
+29.81%
$50,431 $8,076
Dec 17, 2019 $0.00301
-3.39%
$38,909 $6,068
Dec 16, 2019 $0.00311
-5.61%
$40,277 $6,358
Dec 15, 2019 $0.0033
-0.79%
$42,671 $5,369
Dec 14, 2019 $0.00332
-5.71%
$43,015 $6,321
Dec 13, 2019 $0.00353
+10.27%
$45,620 $6,889
Dec 12, 2019 $0.0032
+1.72%
$41,372 $6,427
Dec 11, 2019 $0.00314
+3.76%
$40,585 $6,762
Dec 10, 2019 $0.00302
-3.34%
$39,114 $6,295
Dec 9, 2019 $0.00313
-4.64%
$40,459 $6,111
Dec 8, 2019 $0.00328
+1.31%
$42,425 $6,674
Dec 7, 2019 $0.00324
-14.86%
$41,876 $6,291
Dec 6, 2019 $0.0038
+6.16%
$49,186 $6,938
Dec 5, 2019 $0.00359
+5.13%
$46,464 $6,734
Dec 4, 2019 $0.00344
-4.41%
$44,554 $5,990
Dec 3, 2019 $0.0036
+2.33%
$46,610 $6,462
Dec 2, 2019 $0.00352
+1.17%
$45,552 $6,232
Dec 1, 2019 $0.00348
-11.06%
$45,034 $6,280
Nov 30, 2019 $0.00391
-5.19%
$50,632 $6,660
Nov 29, 2019 $0.00413
+1.33%
$53,442 $6,519
Nov 28, 2019 $0.00408
+4.21%
$52,743 $7,241
Nov 27, 2019 $0.00392
+3.33%
$50,720 $310
Nov 26, 2019 $0.00379
-2.14%
$49,089 $2,687
Nov 25, 2019 $0.00387
+1.75%
$50,015 $6,131
Nov 24, 2019 $0.0038
-6.07%
$49,156 $6,486
Nov 23, 2019 $0.00404
-2.66%
$52,328 $6,497
Nov 22, 2019 $0.00428
+4.14%
$55,361 $7,014
Nov 21, 2019 $0.00411
-1.50%
$53,163 $6,940
Nov 20, 2019 $0.00418
-8.35%
$54,075 $6,446
Nov 19, 2019 $0.00456
-9.24%
$58,999 $7,093
Nov 18, 2019 $0.00503
-3.51%
$65,012 $8,358
Nov 17, 2019 $0.00521
+1.52%
$67,370 $9,175
Nov 16, 2019 $0.00514
-4.90%
$66,473 $8,406
Nov 15, 2019 $0.0054
-2.25%
$69,896 $7,968
Nov 14, 2019 $0.00553
-1.43%
$71,505 $8,960
Nov 13, 2019 $0.00561
+0.91%
$72,546 $9,395
Nov 12, 2019 $0.00556
+1.20%
$71,889 $9,014
Nov 11, 2019 $0.00549
-3.02%
$71,032 $8,752
Nov 10, 2019 $0.00567
+3.57%
$73,350 $8,661
Nov 9, 2019 $0.00547
-9.35%
$70,825 $8,786
Nov 8, 2019 $0.00604
-6.39%
$78,138 $10,014
Nov 7, 2019 $0.00645
+55.66%
$83,488 $15,100
Nov 6, 2019 $0.00415
-3.44%
$53,636 $8,022
Nov 5, 2019 $0.00429
-0.70%
$55,440 $7,789
Nov 4, 2019 $0.00432
+12.14%
$55,833 $5,699
Nov 3, 2019 $0.00385
+11.83%
$49,791 $8,780
Nov 2, 2019 $0.00344
-16.55%
$44,525 $6,831
Nov 1, 2019 $0.00412
+2.55%
$53,355 $8,413
Oct 31, 2019 $0.00402
+0.29%
$52,027 $7,342
Oct 30, 2019 $0.00401
-8.28%
$51,877 $7,185