Coinranking
EtherGem Historical Data
EGEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2024 | $0.00052 | +0.37% | ||
| Aug 24, 2024 | $0.000518 | +2.90% | ||
| Aug 23, 2024 | $0.000503 | -7.71% | ||
| Aug 22, 2024 | $0.000783 | -1.02% | ||
| Aug 21, 2024 | $0.00079 | +2.93% | ||
| Aug 20, 2024 | $0.00077 | +60.12% | ||
| Aug 19, 2024 | $0.000481 | -31.37% | ||
| Aug 18, 2024 | $0.000593 | +21.66% | ||
| Aug 17, 2024 | $0.000488 | +1.91% | ||
| Aug 16, 2024 | $0.000478 | -40.43% | ||
| Aug 15, 2024 | $0.000804 | -1.89% | ||
| Aug 14, 2024 | $0.000819 | +66.82% | ||
| Aug 13, 2024 | $0.000491 | +2.08% | ||
| Aug 12, 2024 | $0.000481 | +2.51% | ||
| Aug 11, 2024 | $0.00047 | -5.39% | ||
| Aug 10, 2024 | $0.000496 | +0.13% | ||
| Aug 9, 2024 | $0.000496 | -18.79% | ||
| Aug 8, 2024 | $0.000617 | +12.90% | ||
| Aug 7, 2024 | $0.000549 | -1.47% | ||
| Aug 6, 2024 | $0.000558 | +3.74% | ||
| Aug 5, 2024 | $0.000538 | -7.32% | ||
| Aug 4, 2024 | $0.00058 | -4.32% | ||
| Aug 3, 2024 | $0.000606 | -1.27% | ||
| Aug 2, 2024 | $0.000614 | -6.11% | ||
| Aug 1, 2024 | $0.000654 | +1.17% | ||
| Jul 31, 2024 | $0.000647 | -2.27% | ||
| Jul 30, 2024 | $0.000662 | -0.84% | ||
| Jul 29, 2024 | $0.000668 | -2.05% | ||
| Jul 28, 2024 | $0.000683 | +0.63% | ||
| Jul 27, 2024 | $0.000679 | +15.73% | ||
| Jul 26, 2024 | $0.000586 | -10.87% | ||
| Jul 25, 2024 | $0.000658 | +0.55% | ||
| Jul 24, 2024 | $0.000654 | -0.80% | ||
| Jul 23, 2024 | $0.000659 | -2.38% | ||
| Jul 22, 2024 | $0.000676 | -0.86% | ||
| Jul 21, 2024 | $0.000681 | +1.41% | ||
| Jul 20, 2024 | $0.000672 | +0.75% | ||
| Jul 19, 2024 | $0.000667 | +4.28% | ||
| Jul 18, 2024 | $0.00064 | -0.23% | ||
| Jul 17, 2024 | $0.000641 | -17.82% | ||
| Jul 16, 2024 | $0.000781 | +9.67% | ||
| Jul 15, 2024 | $0.000648 | +32.05% | ||
| Jul 14, 2024 | $0.000493 | -24.36% | ||
| Jul 13, 2024 | $0.000592 | -14.77% | ||
| Jul 12, 2024 | $0.000695 | -13.50% | ||
| Jul 11, 2024 | $0.000746 | +61.56% | ||
| Jul 10, 2024 | $0.000462 | -1.48% | ||
| Jul 9, 2024 | $0.000469 | -24.79% | ||
| Jul 8, 2024 | $0.000624 | +1.55% | ||
| Jul 7, 2024 | $0.000615 | -18.36% | ||