Coinranking
EtherGem Historical Data
EGEM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2019 | $0.0117 | +2.21% | ||
| May 31, 2019 | $0.0115 | +18.77% | ||
| May 30, 2019 | $0.00964 | -6.65% | ||
| May 29, 2019 | $0.0103 | +1.52% | ||
| May 28, 2019 | $0.0102 | -9.56% | ||
| May 27, 2019 | $0.0112 | +4.55% | ||
| May 26, 2019 | $0.0108 | +0.85% | ||
| May 25, 2019 | $0.0107 | +1.42% | ||
| May 24, 2019 | $0.0105 | +9.52% | ||
| May 23, 2019 | $0.00961 | -7.23% | ||
| May 22, 2019 | $0.0104 | +0.60% | ||
| May 21, 2019 | $0.0103 | -10.07% | ||
| May 20, 2019 | $0.0114 | -3.75% | ||
| May 19, 2019 | $0.0119 | +8.50% | ||
| May 18, 2019 | $0.011 | +5.05% | ||
| May 17, 2019 | $0.0104 | -8.65% | ||
| May 16, 2019 | $0.0114 | -0.23% | ||
| May 15, 2019 | $0.0114 | -6.18% | ||
| May 14, 2019 | $0.0122 | +15.65% | ||
| May 13, 2019 | $0.0106 | +15.70% | ||
| May 12, 2019 | $0.00912 | -24.44% | ||
| May 11, 2019 | $0.0121 | +3.72% | ||
| May 10, 2019 | $0.0116 | -0.35% | ||
| May 9, 2019 | $0.0117 | +0.47% | ||
| May 8, 2019 | $0.0116 | -7.24% | ||
| May 7, 2019 | $0.0125 | -0.76% | ||
| May 6, 2019 | $0.0126 | +14.69% | ||
| May 5, 2019 | $0.011 | -5.83% | ||
| May 4, 2019 | $0.0117 | -1.59% | ||
| May 3, 2019 | $0.0119 | +2.58% | ||
| May 2, 2019 | $0.0116 | -0.27% | ||
| May 1, 2019 | $0.0116 | +5.34% | ||
| Apr 30, 2019 | $0.011 | -8.47% | ||
| Apr 29, 2019 | $0.012 | -9.56% | ||
| Apr 28, 2019 | $0.0133 | -2.71% | ||
| Apr 27, 2019 | $0.0137 | +0.13% | ||
| Apr 26, 2019 | $0.0136 | +0.15% | ||
| Apr 25, 2019 | $0.0136 | -6.15% | ||
| Apr 24, 2019 | $0.0145 | +6.58% | ||
| Apr 23, 2019 | $0.0136 | +9.42% | ||
| Apr 22, 2019 | $0.0124 | +3.02% | ||
| Apr 21, 2019 | $0.0121 | -8.27% | ||
| Apr 20, 2019 | $0.0132 | -0.62% | ||
| Apr 19, 2019 | $0.0132 | +3.03% | ||
| Apr 18, 2019 | $0.0129 | -4.48% | ||
| Apr 17, 2019 | $0.0135 | +26.61% | ||
| Apr 16, 2019 | $0.0106 | -14.30% | ||
| Apr 15, 2019 | $0.0124 | -7.60% | ||
| Apr 14, 2019 | $0.0134 | +3.27% | ||
| Apr 13, 2019 | $0.013 | -8.91% | ||