Coinranking
EtherGem Historical Data
EGEM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2019 | $0.0177 | -5.73% | ||
| Jul 20, 2019 | $0.0188 | -0.35% | ||
| Jul 19, 2019 | $0.0189 | +0.41% | ||
| Jul 18, 2019 | $0.0188 | +3.63% | ||
| Jul 17, 2019 | $0.0181 | +1.10% | ||
| Jul 16, 2019 | $0.0179 | -15.70% | ||
| Jul 15, 2019 | $0.0213 | -3.13% | ||
| Jul 14, 2019 | $0.022 | -11.08% | ||
| Jul 13, 2019 | $0.0247 | +0.83% | ||
| Jul 12, 2019 | $0.0245 | +0.47% | ||
| Jul 11, 2019 | $0.0244 | +7.49% | ||
| Jul 10, 2019 | $0.0227 | -6.78% | ||
| Jul 9, 2019 | $0.0243 | -1.13% | ||
| Jul 8, 2019 | $0.0246 | +3.17% | ||
| Jul 7, 2019 | $0.0238 | +3.69% | ||
| Jul 6, 2019 | $0.023 | -5.20% | ||
| Jul 5, 2019 | $0.0243 | -9.59% | ||
| Jul 4, 2019 | $0.0268 | +23.12% | ||
| Jul 3, 2019 | $0.0218 | +6.28% | ||
| Jul 2, 2019 | $0.0205 | -10.27% | ||
| Jul 1, 2019 | $0.0228 | +7.52% | ||
| Jun 30, 2019 | $0.0213 | -8.16% | ||
| Jun 29, 2019 | $0.0231 | -2.14% | ||
| Jun 28, 2019 | $0.0236 | +4.90% | ||
| Jun 27, 2019 | $0.0225 | -15.19% | ||
| Jun 26, 2019 | $0.0266 | -10.66% | ||
| Jun 25, 2019 | $0.0297 | +27.48% | ||
| Jun 24, 2019 | $0.0233 | +7.77% | ||
| Jun 23, 2019 | $0.0217 | +8.31% | ||
| Jun 22, 2019 | $0.02 | -10.83% | ||
| Jun 21, 2019 | $0.0224 | +19.87% | ||
| Jun 20, 2019 | $0.0187 | -14.92% | ||
| Jun 19, 2019 | $0.022 | -10.80% | ||
| Jun 18, 2019 | $0.0246 | +1.75% | ||
| Jun 17, 2019 | $0.0242 | +31.04% | ||
| Jun 16, 2019 | $0.0185 | -8.66% | ||
| Jun 15, 2019 | $0.0202 | +2.96% | ||
| Jun 14, 2019 | $0.0197 | +37.81% | ||
| Jun 13, 2019 | $0.0143 | -2.86% | ||
| Jun 12, 2019 | $0.0147 | +26.61% | ||
| Jun 11, 2019 | $0.0116 | +15.34% | ||
| Jun 10, 2019 | $0.0101 | +3.77% | ||
| Jun 9, 2019 | $0.00969 | -9.79% | ||
| Jun 8, 2019 | $0.0107 | -1.62% | ||
| Jun 7, 2019 | $0.0109 | +0.40% | ||
| Jun 6, 2019 | $0.0109 | -2.68% | ||
| Jun 5, 2019 | $0.0112 | +12.11% | ||
| Jun 4, 2019 | $0.00996 | -8.59% | ||
| Jun 3, 2019 | $0.0109 | -8.74% | ||
| Jun 2, 2019 | $0.0119 | +2.05% | ||