Coinranking
EtherGem Historical Data
EGEM
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2019 | $0.0143 | -4.65% | ||
| Apr 11, 2019 | $0.015 | -12.26% | ||
| Apr 10, 2019 | $0.0171 | -1.38% | ||
| Apr 9, 2019 | $0.0173 | -4.56% | ||
| Apr 8, 2019 | $0.0181 | -3.30% | ||
| Apr 7, 2019 | $0.0187 | -6.71% | ||
| Apr 6, 2019 | $0.0201 | +12.31% | ||
| Apr 5, 2019 | $0.0179 | +7.10% | ||
| Apr 4, 2019 | $0.0167 | -1.24% | ||
| Apr 3, 2019 | $0.0169 | +12.89% | ||
| Apr 2, 2019 | $0.015 | +1.81% | ||
| Apr 1, 2019 | $0.0147 | +17.65% | ||
| Mar 31, 2019 | $0.0125 | -11.66% | ||
| Mar 30, 2019 | $0.0142 | -0.17% | ||
| Mar 29, 2019 | $0.0142 | -2.53% | ||
| Mar 28, 2019 | $0.0146 | +9.86% | ||
| Mar 27, 2019 | $0.0133 | -4.05% | ||
| Mar 26, 2019 | $0.0138 | +1.05% | ||
| Mar 25, 2019 | $0.0137 | -10.44% | ||
| Mar 24, 2019 | $0.0153 | +4.11% | ||
| Mar 23, 2019 | $0.0147 | -6.21% | ||
| Mar 22, 2019 | $0.0157 | +22.98% | ||
| Mar 21, 2019 | $0.0127 | +1.33% | ||
| Mar 20, 2019 | $0.0126 | +2.97% | ||
| Mar 19, 2019 | $0.0122 | -11.60% | ||
| Mar 18, 2019 | $0.0138 | -7.51% | ||
| Mar 17, 2019 | $0.0149 | -0.54% | ||
| Mar 16, 2019 | $0.015 | +8.77% | ||
| Mar 15, 2019 | $0.0138 | -5.92% | ||
| Mar 14, 2019 | $0.0146 | +14.82% | ||
| Mar 13, 2019 | $0.0127 | +8.08% | ||
| Mar 12, 2019 | $0.0118 | +10.26% | ||
| Mar 11, 2019 | $0.0107 | -2.36% | ||
| Mar 10, 2019 | $0.011 | +22.72% | ||
| Mar 9, 2019 | $0.00894 | -1.72% | ||
| Mar 8, 2019 | $0.0091 | +2.88% | ||
| Mar 7, 2019 | $0.00884 | -4.59% | ||
| Mar 6, 2019 | $0.00927 | +9.65% | ||
| Mar 5, 2019 | $0.00845 | +3.30% | ||
| Mar 4, 2019 | $0.00818 | -6.02% | ||
| Mar 3, 2019 | $0.00871 | +2.04% | ||
| Mar 2, 2019 | $0.00853 | +6.77% | ||
| Mar 1, 2019 | $0.00799 | -19.24% | ||
| Feb 28, 2019 | $0.0099 | +0.98% | ||
| Feb 27, 2019 | $0.0098 | -4.23% | ||
| Feb 26, 2019 | $0.0102 | +2.40% | ||
| Feb 25, 2019 | $0.01 | +2.04% | ||
| Feb 24, 2019 | $0.0098 | -16.04% | ||
| Feb 23, 2019 | $0.0117 | +1.42% | ||
| Feb 22, 2019 | $0.0115 | +1.14% | ||